Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00225
-27.99%
$2.18 million $8.07 million
Jun 30 $0.00341
+107.17%
$3.13 million $10.18 million
Jun 23 $0.00173
+10.93%
$1.65 million $6.93 million
Jun 16 $0.00181
-35.16%
$1.56 million $7.14 million
Jun 9 $0.00277
-17.79%
$2.8 million $8.25 million
Jun 2 $0.00347
-7.40%
$3.37 million $5.97 million
May 26 $0.00375
-8.12%
$3.75 million $8.47 million
May 19 $0.00368
-17.25%
$4.08 million $8.06 million
May 12 $0.00429
-21.24%
$4.46 million $11.21 million
May 5 $0.00592
-5.01%
$5.45 million $10.13 million
Apr 28 $0.00704
+35.08%
$6.24 million $7.99 million
Apr 21 $0.00522
+84.20%
$5.22 million $10.82 million
Apr 14 $0.00297
-2.01%
$2.83 million $6.11 million
Apr 7 $0.00367
+73.76%
$3.03 million $8.82 million
Mar 31 $0.00234
-28.73%
$2.11 million $7.25 million
Mar 24 $0.00337
+10.54%
$3.28 million $8.54 million
Mar 17 $0.0035
+35.28%
$3.05 million $6.09 million
Mar 10 $0.00322
+2.81%
$2.58 million $7.61 million
Mar 3 $0.00347
-36.91%
$3.13 million $14.02 million
Feb 24 $0.00549
+13.74%
$5.49 million $17.8 million
Feb 17 $0.00501
+14.78%
$4.83 million $18.19 million
Feb 10 $0.00486
-14.20%
$4.32 million $21.52 million
Feb 3 $0.00703
-42.69%
$5.66 million $33.37 million
Jan 27 $0.0123
-56.23%
$12.26 million $35.69 million
Jan 20 $0.0349
+33.63%
$28.01 million $30.08 million
Jan 13 $0.0403
-8.76%
$25.9 million $23.9 million
Jan 6 $0.0657
+19.26%
$48.67 million $22.57 million
Dec 30 $0.0588
+243.36%
$54.92 million $11.89 million
Dec 23 $0.0201
-14.47%
$17.01 million $6.17 million
Dec 16 $0.0258
-4.56%
$23.54 million $3.43 million
Download