Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00196
+9.73%
$2.01 million $285,857
Aug 25, 2025 $0.00186
+8.69%
$1.79 million $313,554
Aug 24, 2025 $0.00171
-6.40%
$1.71 million $110,949
Aug 23, 2025 $0.00184
+2.64%
$1.83 million $110,247
Aug 22, 2025 $0.00181
+7.30%
$1.79 million $144,241
Aug 21, 2025 $0.0017
-1.60%
$1.68 million $98,513
Aug 20, 2025 $0.00173
+0.71%
$1.72 million $100,266
Aug 19, 2025 $0.00175
-10.30%
$1.73 million $118,329
Aug 18, 2025 $0.00195
+2.90%
$1.95 million $186,712
Aug 17, 2025 $0.00189
+3.29%
$1.89 million $99,104
Aug 16, 2025 $0.00183
-2.64%
$1.83 million $103,764
Aug 15, 2025 $0.00188
-4.15%
$1.88 million $135,713
Aug 14, 2025 $0.00195
-6.95%
$1.96 million $175,175
Aug 13, 2025 $0.0021
-1.89%
$2.1 million $584,271
Aug 12, 2025 $0.00214
+7.68%
$2.14 million $416,215
Aug 11, 2025 $0.00198
-13.68%
$1.98 million $551,493
Aug 10, 2025 $0.0023
+11.25%
$2.3 million $661,395
Aug 9, 2025 $0.00207
+1.58%
$2.06 million $574,258
Aug 8, 2025 $0.00204
+2.02%
$2.04 million $473,226
Aug 7, 2025 $0.002
-6.95%
$2 million $574,598
Aug 6, 2025 $0.00213
+23.35%
$2.13 million $518,742
Aug 5, 2025 $0.00173
-10.48%
$1.73 million $459,094
Aug 4, 2025 $0.00193
+8.06%
$1.93 million $513,164
Aug 3, 2025 $0.00179
+10.57%
$1.79 million $484,506
Aug 2, 2025 $0.00157
-4.43%
$1.6 million $406,978
Aug 1, 2025 $0.00161
-7.13%
$1.65 million $398,213
Jul 31, 2025 $0.00174
-4.28%
$1.74 million $395,305
Jul 30, 2025 $0.00182
-6.01%
$1.82 million $397,396
Jul 29, 2025 $0.00193
-3.53%
$1.93 million $410,014
Jul 28, 2025 $0.002
-6.58%
$2 million $442,528
Jul 27, 2025 $0.00214
+1.43%
$2.14 million $439,015
Jul 26, 2025 $0.00211
-3.47%
$2.11 million $366,585
Jul 25, 2025 $0.00218
+8.83%
$2.18 million $370,551
Jul 24, 2025 $0.00202
-4.60%
$2.02 million $456,054
Jul 23, 2025 $0.00212
-23.94%
$2.12 million $514,924
Jul 22, 2025 $0.00277
+13.25%
$2.77 million $421,595
Jul 21, 2025 $0.00245
-1.43%
$2.45 million $319,270
Jul 20, 2025 $0.00248
-1.59%
$2.48 million $428,060
Jul 19, 2025 $0.00252
+2.33%
$2.52 million $537,353
Jul 18, 2025 $0.00246
-1.52%
$2.46 million $783,687
Jul 17, 2025 $0.0025
+15.00%
$2.5 million $913,761
Jul 16, 2025 $0.00217
-3.52%
$2.17 million $816,336
Jul 15, 2025 $0.00225
-2.37%
$2.25 million $1.2 million
Jul 14, 2025 $0.00231
+5.81%
$2.31 million $1.28 million
Jul 13, 2025 $0.00218
-3.34%
$2.18 million $989,794
Jul 12, 2025 $0.00225
-9.91%
$2.25 million $1.11 million
Jul 11, 2025 $0.0025
-8.64%
$2.5 million $1.76 million
Jul 10, 2025 $0.00235
+0.38%
$2.31 million $1.3 million
Jul 9, 2025 $0.00234
-7.01%
$2.34 million $1.19 million
Jul 8, 2025 $0.00251
-4.12%
$2.51 million $1.56 million