Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00196
+9.73%
$2.01 million $285,857
Aug 25, 2025 $0.00186
+8.69%
$1.79 million $313,554
Aug 24, 2025 $0.00171
-6.40%
$1.71 million $110,949
Aug 23, 2025 $0.00184
+2.64%
$1.83 million $110,247
Aug 22, 2025 $0.00181
+7.30%
$1.79 million $144,241
Aug 21, 2025 $0.0017
-1.60%
$1.68 million $98,513
Aug 20, 2025 $0.00173
+0.71%
$1.72 million $100,266
Aug 19, 2025 $0.00175
-10.30%
$1.73 million $118,329
Aug 18, 2025 $0.00195
+2.90%
$1.95 million $186,712
Aug 17, 2025 $0.00189
+3.29%
$1.89 million $99,104
Aug 16, 2025 $0.00183
-2.64%
$1.83 million $103,764
Aug 15, 2025 $0.00188
-4.15%
$1.88 million $135,713
Aug 14, 2025 $0.00195
-6.95%
$1.96 million $175,175
Aug 13, 2025 $0.0021
-1.89%
$2.1 million $584,271
Aug 12, 2025 $0.00214
+7.68%
$2.14 million $416,215
Aug 11, 2025 $0.00198
-13.68%
$1.98 million $551,493
Aug 10, 2025 $0.0023
+11.25%
$2.3 million $661,395
Aug 9, 2025 $0.00207
+1.58%
$2.06 million $574,258
Aug 8, 2025 $0.00204
+2.02%
$2.04 million $473,226
Aug 7, 2025 $0.002
-6.95%
$2 million $574,598
Aug 6, 2025 $0.00213
+23.35%
$2.13 million $518,742
Aug 5, 2025 $0.00173
-10.48%
$1.73 million $459,094
Aug 4, 2025 $0.00193
+8.06%
$1.93 million $513,164
Aug 3, 2025 $0.00179
+10.57%
$1.79 million $484,506
Aug 2, 2025 $0.00157
-4.43%
$1.6 million $406,978
Aug 1, 2025 $0.00161
-7.13%
$1.65 million $398,213
Jul 31, 2025 $0.00174
-4.28%
$1.74 million $395,305
Jul 30, 2025 $0.00182
-6.01%
$1.82 million $397,396
Jul 29, 2025 $0.00193
-3.53%
$1.93 million $410,014
Jul 28, 2025 $0.002
-6.58%
$2 million $442,528
Jul 27, 2025 $0.00214
+1.43%
$2.14 million $439,015
Jul 26, 2025 $0.00211
-3.47%
$2.11 million $366,585
Jul 25, 2025 $0.00218
+8.83%
$2.18 million $370,551
Jul 24, 2025 $0.00202
-4.60%
$2.02 million $456,054
Jul 23, 2025 $0.00212
-23.94%
$2.12 million $514,924
Jul 22, 2025 $0.00277
+13.25%
$2.77 million $421,595
Jul 21, 2025 $0.00245
-1.43%
$2.45 million $319,270
Jul 20, 2025 $0.00248
-1.59%
$2.48 million $428,060
Jul 19, 2025 $0.00252
+2.33%
$2.52 million $537,353
Jul 18, 2025 $0.00246
-1.52%
$2.46 million $783,687
Jul 17, 2025 $0.0025
+15.00%
$2.5 million $913,761
Jul 16, 2025 $0.00217
-3.52%
$2.17 million $816,336
Jul 15, 2025 $0.00225
-2.37%
$2.25 million $1.2 million
Jul 14, 2025 $0.00231
+5.81%
$2.31 million $1.28 million
Jul 13, 2025 $0.00218
-3.34%
$2.18 million $989,794
Jul 12, 2025 $0.00225
-9.91%
$2.25 million $1.11 million
Jul 11, 2025 $0.0025
-8.64%
$2.5 million $1.76 million
Jul 10, 2025 $0.00235
+0.38%
$2.31 million $1.3 million
Jul 9, 2025 $0.00234
-7.01%
$2.34 million $1.19 million
Jul 8, 2025 $0.00251
-4.12%
$2.51 million $1.56 million