Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00174
-4.28%
$ 1.74 million $ 395,305
Jul 30, 2025 $ 0.00182
-6.01%
$ 1.82 million $ 397,396
Jul 29, 2025 $ 0.00193
-3.53%
$ 1.93 million $ 410,014
Jul 28, 2025 $ 0.002
-6.58%
$ 2 million $ 442,528
Jul 27, 2025 $ 0.00214
+1.43%
$ 2.14 million $ 439,015
Jul 26, 2025 $ 0.00211
-3.47%
$ 2.11 million $ 366,585
Jul 25, 2025 $ 0.00218
+8.83%
$ 2.18 million $ 370,551
Jul 24, 2025 $ 0.00202
-4.60%
$ 2.02 million $ 456,054
Jul 23, 2025 $ 0.00212
-23.94%
$ 2.12 million $ 514,924
Jul 22, 2025 $ 0.00277
+13.25%
$ 2.77 million $ 421,595
Jul 21, 2025 $ 0.00245
-1.43%
$ 2.45 million $ 319,270
Jul 20, 2025 $ 0.00248
-1.59%
$ 2.48 million $ 428,060
Jul 19, 2025 $ 0.00252
+2.33%
$ 2.52 million $ 537,353
Jul 18, 2025 $ 0.00246
-1.52%
$ 2.46 million $ 783,687
Jul 17, 2025 $ 0.0025
+15.00%
$ 2.5 million $ 913,761
Jul 16, 2025 $ 0.00217
-3.52%
$ 2.17 million $ 816,336
Jul 15, 2025 $ 0.00225
-2.37%
$ 2.25 million $ 1.2 million
Jul 14, 2025 $ 0.00231
+5.81%
$ 2.31 million $ 1.28 million
Jul 13, 2025 $ 0.00218
-3.34%
$ 2.18 million $ 989,794
Jul 12, 2025 $ 0.00225
-9.91%
$ 2.25 million $ 1.11 million
Jul 11, 2025 $ 0.0025
-8.64%
$ 2.5 million $ 1.76 million
Jul 10, 2025 $ 0.00235
+0.38%
$ 2.31 million $ 1.3 million
Jul 9, 2025 $ 0.00234
-7.01%
$ 2.34 million $ 1.19 million
Jul 8, 2025 $ 0.00251
-4.12%
$ 2.51 million $ 1.56 million
Jul 7, 2025 $ 0.00263
-16.06%
$ 2.63 million $ 1.16 million
Jul 6, 2025 $ 0.00313
-8.20%
$ 3.13 million $ 2.83 million
Jul 5, 2025 $ 0.00341
+116.07%
$ 3.41 million $ 5.77 million
Jul 4, 2025 $ 0.00157
-10.84%
$ 1.57 million $ 932,028
Jul 3, 2025 $ 0.00177
+15.65%
$ 1.77 million $ 822,657
Jul 2, 2025 $ 0.00153
+3.99%
$ 1.53 million $ 621,531
Jul 1, 2025 $ 0.00147
-8.28%
$ 1.47 million $ 999,249
Jun 30, 2025 $ 0.00161
-2.41%
$ 1.61 million $ 1.04 million
Jun 29, 2025 $ 0.00165
-5.00%
$ 1.65 million $ 829,738
Jun 28, 2025 $ 0.00173
+6.08%
$ 1.73 million $ 1.12 million
Jun 27, 2025 $ 0.00164
-3.62%
$ 1.64 million $ 1.21 million
Jun 26, 2025 $ 0.0017
-2.24%
$ 1.7 million $ 1.22 million
Jun 25, 2025 $ 0.00174
-0.94%
$ 1.74 million $ 1.1 million
Jun 24, 2025 $ 0.00175
-10.79%
$ 1.75 million $ 1.02 million
Jun 23, 2025 $ 0.00196
+25.17%
$ 1.96 million $ 1.27 million
Jun 22, 2025 $ 0.00156
-13.88%
$ 1.56 million $ 1.34 million
Jun 21, 2025 $ 0.00181
-12.43%
$ 1.81 million $ 1.11 million
Jun 20, 2025 $ 0.00205
-2.09%
$ 2.05 million $ 1.2 million
Jun 19, 2025 $ 0.0021
-3.35%
$ 2.1 million $ 971,411
Jun 18, 2025 $ 0.00217
-11.24%
$ 2.17 million $ 1.12 million
Jun 17, 2025 $ 0.00244
-7.67%
$ 2.44 million $ 1.38 million
Jun 16, 2025 $ 0.00264
-5.37%
$ 2.64 million $ 1.36 million
Jun 15, 2025 $ 0.0028
+0.79%
$ 2.8 million $ 1.11 million
Jun 14, 2025 $ 0.00277
-0.97%
$ 2.77 million $ 1.22 million
Jun 13, 2025 $ 0.00283
-4.28%
$ 2.83 million $ 1.98 million
Jun 12, 2025 $ 0.00296
-11.13%
$ 2.96 million $ 1.2 million