Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00181
+7.30%
$ 1.79 million $ 144,241
Aug 21, 2025 $ 0.0017
-1.60%
$ 1.68 million $ 98,513
Aug 20, 2025 $ 0.00173
+0.71%
$ 1.72 million $ 100,266
Aug 19, 2025 $ 0.00175
-10.30%
$ 1.73 million $ 118,329
Aug 18, 2025 $ 0.00195
+2.90%
$ 1.95 million $ 186,712
Aug 17, 2025 $ 0.00189
+3.29%
$ 1.89 million $ 99,104
Aug 16, 2025 $ 0.00183
-2.64%
$ 1.83 million $ 103,764
Aug 15, 2025 $ 0.00188
-4.15%
$ 1.88 million $ 135,713
Aug 14, 2025 $ 0.00195
-6.95%
$ 1.96 million $ 175,175
Aug 13, 2025 $ 0.0021
-1.89%
$ 2.1 million $ 584,271
Aug 12, 2025 $ 0.00214
+7.68%
$ 2.14 million $ 416,215
Aug 11, 2025 $ 0.00198
-13.68%
$ 1.98 million $ 551,493
Aug 10, 2025 $ 0.0023
+11.25%
$ 2.3 million $ 661,395
Aug 9, 2025 $ 0.00207
+1.58%
$ 2.06 million $ 574,258
Aug 8, 2025 $ 0.00204
+2.02%
$ 2.04 million $ 473,226
Aug 7, 2025 $ 0.002
-6.95%
$ 2 million $ 574,598
Aug 6, 2025 $ 0.00213
+23.35%
$ 2.13 million $ 518,742
Aug 5, 2025 $ 0.00173
-10.48%
$ 1.73 million $ 459,094
Aug 4, 2025 $ 0.00193
+8.06%
$ 1.93 million $ 513,164
Aug 3, 2025 $ 0.00179
+10.57%
$ 1.79 million $ 484,506
Aug 2, 2025 $ 0.00157
-4.43%
$ 1.6 million $ 406,978
Aug 1, 2025 $ 0.00161
-7.13%
$ 1.65 million $ 398,213
Jul 31, 2025 $ 0.00174
-4.28%
$ 1.74 million $ 395,305
Jul 30, 2025 $ 0.00182
-6.01%
$ 1.82 million $ 397,396
Jul 29, 2025 $ 0.00193
-3.53%
$ 1.93 million $ 410,014
Jul 28, 2025 $ 0.002
-6.58%
$ 2 million $ 442,528
Jul 27, 2025 $ 0.00214
+1.43%
$ 2.14 million $ 439,015
Jul 26, 2025 $ 0.00211
-3.47%
$ 2.11 million $ 366,585
Jul 25, 2025 $ 0.00218
+8.83%
$ 2.18 million $ 370,551
Jul 24, 2025 $ 0.00202
-4.60%
$ 2.02 million $ 456,054
Jul 23, 2025 $ 0.00212
-23.94%
$ 2.12 million $ 514,924
Jul 22, 2025 $ 0.00277
+13.25%
$ 2.77 million $ 421,595
Jul 21, 2025 $ 0.00245
-1.43%
$ 2.45 million $ 319,270
Jul 20, 2025 $ 0.00248
-1.59%
$ 2.48 million $ 428,060
Jul 19, 2025 $ 0.00252
+2.33%
$ 2.52 million $ 537,353
Jul 18, 2025 $ 0.00246
-1.52%
$ 2.46 million $ 783,687
Jul 17, 2025 $ 0.0025
+15.00%
$ 2.5 million $ 913,761
Jul 16, 2025 $ 0.00217
-3.52%
$ 2.17 million $ 816,336
Jul 15, 2025 $ 0.00225
-2.37%
$ 2.25 million $ 1.2 million
Jul 14, 2025 $ 0.00231
+5.81%
$ 2.31 million $ 1.28 million
Jul 13, 2025 $ 0.00218
-3.34%
$ 2.18 million $ 989,794
Jul 12, 2025 $ 0.00225
-9.91%
$ 2.25 million $ 1.11 million
Jul 11, 2025 $ 0.0025
-8.64%
$ 2.5 million $ 1.76 million
Jul 10, 2025 $ 0.00235
+0.38%
$ 2.31 million $ 1.3 million
Jul 9, 2025 $ 0.00234
-7.01%
$ 2.34 million $ 1.19 million
Jul 8, 2025 $ 0.00251
-4.12%
$ 2.51 million $ 1.56 million
Jul 7, 2025 $ 0.00263
-16.06%
$ 2.63 million $ 1.16 million
Jul 6, 2025 $ 0.00313
-8.20%
$ 3.13 million $ 2.83 million
Jul 5, 2025 $ 0.00341
+116.07%
$ 3.41 million $ 5.77 million
Jul 4, 2025 $ 0.00157
-10.84%
$ 1.57 million $ 932,028