Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000961
+8.61%
$ 961,464 $ 90,867
Oct 10, 2025 $ 0.000885
-12.92%
$ 885,695 $ 117,189
Oct 9, 2025 $ 0.00102
-2.71%
$ 1.02 million $ 77,846
Oct 8, 2025 $ 0.00104
-3.92%
$ 1.04 million $ 102,176
Oct 7, 2025 $ 0.00109
-5.83%
$ 1.09 million $ 96,104
Oct 6, 2025 $ 0.00116
-0.17%
$ 1.16 million $ 93,690
Oct 5, 2025 $ 0.00116
-1.95%
$ 1.16 million $ 86,829
Oct 4, 2025 $ 0.00118
-3.77%
$ 1.18 million $ 105,664
Oct 3, 2025 $ 0.00129
+6.04%
$ 1.23 million $ 166,874
Oct 2, 2025 $ 0.00122
-2.50%
$ 1.22 million $ 115,451
Oct 1, 2025 $ 0.00125
+23.44%
$ 1.25 million $ 235,266
Sep 30, 2025 $ 0.00101
-9.18%
$ 1.01 million $ 93,191
Sep 29, 2025 $ 0.00111
-1.58%
$ 1.11 million $ 105,165
Sep 28, 2025 $ 0.00113
+15.44%
$ 1.12 million $ 183,230
Sep 27, 2025 $ 0.000979
+2.40%
$ 978,860 $ 116,151
Sep 26, 2025 $ 0.000948
+2.30%
$ 955,959 $ 86,677
Sep 25, 2025 $ 0.000917
-4.33%
$ 923,345 $ 109,641
Sep 24, 2025 $ 0.00101
-0.37%
$ 957,873 $ 144,496
Sep 23, 2025 $ 0.00104
-3.53%
$ 1.01 million $ 95,839
Sep 22, 2025 $ 0.00108
-11.96%
$ 1.08 million $ 108,378
Sep 21, 2025 $ 0.00123
-2.33%
$ 1.23 million $ 124,548
Sep 20, 2025 $ 0.00125
+3.12%
$ 1.26 million $ 122,337
Sep 19, 2025 $ 0.00122
-9.29%
$ 1.22 million $ 121,330
Sep 18, 2025 $ 0.00134
-1.85%
$ 1.34 million $ 103,760
Sep 17, 2025 $ 0.00137
-1.96%
$ 1.37 million $ 112,243
Sep 16, 2025 $ 0.00143
+2.97%
$ 1.4 million $ 114,480
Sep 15, 2025 $ 0.00139
-2.66%
$ 1.39 million $ 142,953
Sep 14, 2025 $ 0.00145
-1.61%
$ 1.43 million $ 130,973
Sep 13, 2025 $ 0.00148
-4.61%
$ 1.48 million $ 113,351
Sep 12, 2025 $ 0.00155
+3.68%
$ 1.55 million $ 130,605
Sep 11, 2025 $ 0.00149
-1.17%
$ 1.49 million $ 96,024
Sep 10, 2025 $ 0.00151
-3.98%
$ 1.51 million $ 144,156
Sep 9, 2025 $ 0.00157
+0.32%
$ 1.57 million $ 136,562
Sep 8, 2025 $ 0.00157
-0.94%
$ 1.57 million $ 160,840
Sep 7, 2025 $ 0.00158
+2.28%
$ 1.58 million $ 136,014
Sep 6, 2025 $ 0.00155
+6.59%
$ 1.55 million $ 157,623
Sep 5, 2025 $ 0.00145
-2.44%
$ 1.45 million $ 111,868
Sep 4, 2025 $ 0.00152
-5.50%
$ 1.49 million $ 105,768
Sep 3, 2025 $ 0.00162
+1.29%
$ 1.61 million $ 122,804
Sep 2, 2025 $ 0.0016
-3.69%
$ 1.6 million $ 129,996
Sep 1, 2025 $ 0.00166
-4.23%
$ 1.66 million $ 129,312
Aug 31, 2025 $ 0.00174
-4.64%
$ 1.73 million $ 125,820
Aug 30, 2025 $ 0.0019
+6.95%
$ 1.83 million $ 138,249
Aug 29, 2025 $ 0.00178
-9.10%
$ 1.78 million $ 139,679
Aug 28, 2025 $ 0.00195
+1.43%
$ 1.95 million $ 176,552
Aug 27, 2025 $ 0.00195
-2.99%
$ 1.91 million $ 301,417
Aug 26, 2025 $ 0.00196
+9.73%
$ 2.01 million $ 285,857
Aug 25, 2025 $ 0.00186
+8.69%
$ 1.79 million $ 313,554
Aug 24, 2025 $ 0.00171
-6.40%
$ 1.71 million $ 110,949
Aug 23, 2025 $ 0.00184
+2.64%
$ 1.83 million $ 110,247