BLUM Historical Data

BLUM Page 4
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00335
+1.45%
$-- $11,665
Mar 23, 2026 $0.0033
-0.09%
$-- $18,708
Mar 22, 2026 $0.00331
-0.93%
$-- $15,638
Mar 21, 2026 $0.00338
+9.25%
$-- $30,200
Mar 20, 2026 $0.00309
-9.62%
$-- $23,538
Mar 19, 2026 $0.00342
-2.55%
$-- $12,958
Mar 18, 2026 $0.00351
-5.18%
$-- $35,672
Mar 17, 2026 $0.0037
-3.30%
$-- $45,089
Mar 16, 2026 $0.00383
+0.96%
$-- $38,107
Mar 15, 2026 $0.00379
+3.27%
$-- $44,077
Mar 14, 2026 $0.00367
-2.06%
$-- $40,957
Mar 13, 2026 $0.00375
-4.85%
$-- $42,471
Mar 12, 2026 $0.00394
-6.63%
$-- $51,586
Mar 11, 2026 $0.00422
-6.20%
$-- $29,929
Mar 10, 2026 $0.0045
+3.37%
$-- $29,312
Mar 9, 2026 $0.00435
+6.62%
$-- $30,350
Mar 8, 2026 $0.00408
+3.89%
$-- $23,355
Mar 7, 2026 $0.00393
+2.26%
$-- $22,923
Mar 6, 2026 $0.00384
-2.77%
$-- $22,012
Mar 5, 2026 $0.00395
-6.13%
$-- $25,690
Mar 4, 2026 $0.00421
-2.11%
$-- $39,900
Mar 3, 2026 $0.0043
-13.47%
$-- $49,817
Mar 2, 2026 $0.00497
-23.32%
$-- $69,995
Mar 1, 2026 $0.00648
-16.65%
$-- $46,216
Feb 28, 2026 $0.00778
-28.68%
$-- $135,999
Feb 27, 2026 $0.0108
-6.84%
$-- $728,966
Feb 26, 2026 $0.0116
-2.69%
$-- $40,966
Feb 25, 2026 $0.012
-2.73%
$-- $49,876
Feb 24, 2026 $0.0122
+2.19%
$-- $51,777
Feb 23, 2026 $0.012
-1.02%
$-- $25,440
Feb 22, 2026 $0.0121
-0.63%
$-- $33,910
Feb 21, 2026 $0.0122
-0.16%
$-- $34,374
Feb 20, 2026 $0.0122
-0.76%
$-- $35,938
Feb 19, 2026 $0.0123
-1.41%
$-- $28,555
Feb 18, 2026 $0.0125
-0.80%
$-- $26,846
Feb 17, 2026 $0.0126
-0.52%
$-- $23,944
Feb 16, 2026 $0.0126
+0.80%
$-- $33,999
Feb 15, 2026 $0.0125
+0.09%
$-- $40,394
Feb 14, 2026 $0.0125
-1.71%
$-- $55,414
Feb 13, 2026 $0.0127
+2.01%
$-- $56,979
Feb 12, 2026 $0.0124
+0.43%
$-- $66,864
Feb 11, 2026 $0.0124
-0.59%
$-- $61,825
Feb 10, 2026 $0.0124
+0.30%
$-- $103,470
Feb 9, 2026 $0.0124
-0.95%
$-- $57,671
Feb 8, 2026 $0.0125
-2.22%
$-- $43,109
Feb 7, 2026 $0.0128
-0.54%
$-- $81,227
Feb 6, 2026 $0.0129
-3.63%
$-- $100,325
Feb 5, 2026 $0.0133
-1.94%
$-- $109,453
Feb 4, 2026 $0.0136
-2.39%
$-- $48,651
Feb 3, 2026 $0.0139
+0.43%
$-- $61,628