Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00028
-30.54%
$248,639 $280,815
Dec 15, 2024 $0.000403
-6.08%
$357,952 $12,046
Dec 14, 2024 $0.000428
-32.16%
$379,708 $45,880
Dec 13, 2024 $0.00063
+9.09%
$559,705 $168,662
Dec 12, 2024 $0.000578
+71.71%
$513,085 $323,033
Dec 11, 2024 $0.000336
-7.04%
$298,811 $69,918
Dec 10, 2024 $0.000362
-12.01%
$321,455 $296,484
Dec 9, 2024 $0.000411
-30.83%
$365,322 $74,608
Dec 8, 2024 $0.000595
-0.32%
$528,181 $68,596
Dec 6, 2024 $0.000192
-5.87%
$-- $161,470
Dec 5, 2024 $0.000199
+165.64%
$176,445 $128,238
Dec 4, 2024 $0.0000743
+0.00%
$65,978 $1,038
Dec 3, 2024 $0.0000878
-6.60%
$77,966 $63,957
Dec 2, 2024 $0.000094
-6.00%
$83,472 $58,307
Dec 1, 2024 $0.0001
+1.42%
$88,800 $57,134
Nov 30, 2024 $0.0000986
-11.96%
$87,557 $62,237
Nov 29, 2024 $0.000112
-26.70%
$99,456 $64,285
Nov 28, 2024 $0.000153
-2.18%
$135,686 $10,716
Nov 27, 2024 $0.000156
+5.97%
$138,705 $73,895
Nov 26, 2024 $0.0322
-2.29%
$28.58 million $19
Nov 25, 2024 $0.033
+18.16K%
$29.3 million $25,346
Nov 24, 2024 $0.000182
+50.17%
$161,349 $76,805
Nov 23, 2024 $0.000121
+1.00%
$107,448 $52,996
Nov 22, 2024 $0.00012
-0.08%
$106,382 $3,686
Nov 21, 2024 $0.00012
+0.17%
$106,471 $3,130
Nov 20, 2024 $0.00012
+0.42%
$106,293 $3,115
Nov 19, 2024 $0.000119
+0.85%
$105,849 $4,002
Nov 18, 2024 $0.000118
-24.90%
$104,961 $10,890
Nov 17, 2024 $0.000157
-99.69%
$139,771 $17,420
Nov 16, 2024 $0.000358
+9.75%
$317,903 $826
Nov 15, 2024 $0.000326
-4.28%
$289,665 $1,520
Nov 14, 2024 $0.000341
-31.83%
$302,630 $67,094
Nov 13, 2024 $0.0005
-1.13%
$443,910 $8,173
Nov 12, 2024 $0.000506
+73.57%
$448,972 $22,529
Nov 11, 2024 $0.000291
+139.33%
$258,851 $30,110
Nov 10, 2024 $0.000122
-31.88%
$108,158 $51,931
Nov 9, 2024 $0.000169
+10.16%
$150,160 $625
Nov 8, 2024 $0.000153
-23.82%
$136,308 $3,481
Nov 7, 2024 $0.000201
+6.05%
$178,932 $55,509
Nov 6, 2024 $0.00019
+6.15%
$168,720 $1,531
Nov 5, 2024 $0.000179
-27.24%
$158,952 $9,519
Nov 4, 2024 $0.000246
-1.20%
$218,447 $575
Nov 3, 2024 $0.000249
-61.96%
$221,111 $171
Nov 2, 2024 $0.000647
+150.89%
$574,804 $4,860
Nov 1, 2024 $0.000258
-5.15%
$229,103 $196
Oct 31, 2024 $0.000272
+0.00%
$241,535 $182
Oct 30, 2024 $0.000272
-9.33%
$241,535 $415
Oct 29, 2024 $0.0003
+2.92%
$266,379 $61,293
Oct 28, 2024 $0.000288
-0.41%
$255,990 $4,942
Oct 27, 2024 $0.000289
-3.40%
$257,066 $6,148