Crypto-AI-Robo Historical Data

CAIR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00028
-30.54%
$ 248,639 $ 280,815
Dec 15, 2024 $ 0.000403
-6.08%
$ 357,952 $ 12,046
Dec 14, 2024 $ 0.000428
-32.16%
$ 379,708 $ 45,880
Dec 13, 2024 $ 0.00063
+9.09%
$ 559,705 $ 168,662
Dec 12, 2024 $ 0.000578
+71.71%
$ 513,085 $ 323,033
Dec 11, 2024 $ 0.000336
-7.04%
$ 298,811 $ 69,918
Dec 10, 2024 $ 0.000362
-12.01%
$ 321,455 $ 296,484
Dec 9, 2024 $ 0.000411
-30.83%
$ 365,322 $ 74,608
Dec 8, 2024 $ 0.000595
-0.32%
$ 528,181 $ 68,596
Dec 6, 2024 $ 0.000192
-5.87%
$ -- $ 161,470
Dec 5, 2024 $ 0.000199
+165.64%
$ 176,445 $ 128,238
Dec 4, 2024 $ 0.0000743
+0.00%
$ 65,978 $ 1,038
Dec 3, 2024 $ 0.0000878
-6.60%
$ 77,966 $ 63,957
Dec 2, 2024 $ 0.000094
-6.00%
$ 83,472 $ 58,307
Dec 1, 2024 $ 0.0001
+1.42%
$ 88,800 $ 57,134
Nov 30, 2024 $ 0.0000986
-11.96%
$ 87,557 $ 62,237
Nov 29, 2024 $ 0.000112
-26.70%
$ 99,456 $ 64,285
Nov 28, 2024 $ 0.000153
-2.18%
$ 135,686 $ 10,716
Nov 27, 2024 $ 0.000156
+5.97%
$ 138,705 $ 73,895
Nov 26, 2024 $ 0.0322
-2.29%
$ 28.58 million $ 19
Nov 25, 2024 $ 0.033
+18,161.58%
$ 29.3 million $ 25,346
Nov 24, 2024 $ 0.000182
+50.17%
$ 161,349 $ 76,805
Nov 23, 2024 $ 0.000121
+1.00%
$ 107,448 $ 52,996
Nov 22, 2024 $ 0.00012
-0.08%
$ 106,382 $ 3,686
Nov 21, 2024 $ 0.00012
+0.17%
$ 106,471 $ 3,130
Nov 20, 2024 $ 0.00012
+0.42%
$ 106,293 $ 3,115
Nov 19, 2024 $ 0.000119
+0.85%
$ 105,849 $ 4,002
Nov 18, 2024 $ 0.000118
-24.90%
$ 104,961 $ 10,890
Nov 17, 2024 $ 0.000157
-99.69%
$ 139,771 $ 17,420
Nov 16, 2024 $ 0.000358
+9.75%
$ 317,903 $ 826
Nov 15, 2024 $ 0.000326
-4.28%
$ 289,665 $ 1,520
Nov 14, 2024 $ 0.000341
-31.83%
$ 302,630 $ 67,094
Nov 13, 2024 $ 0.0005
-1.13%
$ 443,910 $ 8,173
Nov 12, 2024 $ 0.000506
+73.57%
$ 448,972 $ 22,529
Nov 11, 2024 $ 0.000291
+139.33%
$ 258,851 $ 30,110
Nov 10, 2024 $ 0.000122
-31.88%
$ 108,158 $ 51,931
Nov 9, 2024 $ 0.000169
+10.16%
$ 150,160 $ 625
Nov 8, 2024 $ 0.000153
-23.82%
$ 136,308 $ 3,481
Nov 7, 2024 $ 0.000201
+6.05%
$ 178,932 $ 55,509
Nov 6, 2024 $ 0.00019
+6.15%
$ 168,720 $ 1,531
Nov 5, 2024 $ 0.000179
-27.24%
$ 158,952 $ 9,519
Nov 4, 2024 $ 0.000246
-1.20%
$ 218,447 $ 575
Nov 3, 2024 $ 0.000249
-61.96%
$ 221,111 $ 171
Nov 2, 2024 $ 0.000647
+150.89%
$ 574,804 $ 4,860
Nov 1, 2024 $ 0.000258
-5.15%
$ 229,103 $ 196
Oct 31, 2024 $ 0.000272
+0.00%
$ 241,535 $ 182
Oct 30, 2024 $ 0.000272
-9.33%
$ 241,535 $ 415
Oct 29, 2024 $ 0.0003
+2.92%
$ 266,379 $ 61,293
Oct 28, 2024 $ 0.000288
-0.41%
$ 255,990 $ 4,942
Oct 27, 2024 $ 0.000289
-3.40%
$ 257,066 $ 6,148