Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto-AI-Robo Historical Data

CAIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0003
+4.26%
$266,203 $6,989
Oct 25, 2024 $0.000291
-15.03%
$258,052 $2,629
Oct 24, 2024 $0.000342
+6.75%
$303,713 $60,124
Oct 23, 2024 $0.00032
+4.31%
$284,375 $457
Oct 22, 2024 $0.000307
-3.40%
$272,615 $52,531
Oct 21, 2024 $0.000321
+5.46%
$284,878 $8,863
Oct 20, 2024 $0.000304
+8.95%
$270,140 $97,201
Oct 19, 2024 $0.000277
+8.25%
$246,257 $4,687
Oct 18, 2024 $0.000256
-6.38%
$227,454 $6,356
Oct 17, 2024 $0.000274
-9.23%
$243,271 $20,247
Oct 16, 2024 $0.000302
+13.45%
$268,022 $55,271
Oct 15, 2024 $0.000266
+20.27%
$236,242 $22,872
Oct 14, 2024 $0.00028
-1.76%
$248,347 $3,471
Oct 13, 2024 $0.000285
-36.14%
$252,790 $92,586
Oct 12, 2024 $0.000446
+8.94%
$395,850 $46,677
Oct 11, 2024 $0.000409
-3.73%
$363,355 $37,382
Oct 10, 2024 $0.000425
+47.20%
$377,434 $12,536
Oct 9, 2024 $0.000289
+12.19%
$256,409 $30,930
Oct 8, 2024 $0.000211
-33.31%
$187,168 $4,818
Oct 7, 2024 $0.000316
-25.86%
$280,673 $145,059
Oct 6, 2024 $0.000426
-30.89%
$378,607 $43,709
Oct 5, 2024 $0.000594
-41.41%
$527,221 $81,930
Oct 4, 2024 $0.00101
+47.83%
$899,875 $285,387
Oct 3, 2024 $0.000685
+10.30%
$608,642 $62,097
Oct 2, 2024 $0.000621
-3.66%
$551,816 $70,565
Oct 1, 2024 $0.000645
-0.20%
$572,803 $61,331
Sep 30, 2024 $0.000646
-10.42%
$574,038 $4,616
Sep 29, 2024 $0.000722
-45.22%
$640,796 $154,051
Sep 28, 2024 $0.00132
-10.14%
$1.17 million $186,415
Sep 27, 2024 $0.00136
+57.21%
$1.21 million $301,242
Sep 26, 2024 $0.000864
-33.06%
$767,545 $38,048
Sep 25, 2024 $0.00129
-26.75%
$1.15 million $13,073
Sep 24, 2024 $0.00176
-42.98%
$1.57 million $39,783
Sep 23, 2024 $0.00312
-26.56%
$2.77 million $18,871
Sep 22, 2024 $0.00424
-48.22%
$3.77 million $71,882
Sep 21, 2024 $0.00847
-27.35%
$7.52 million $114,722
Sep 20, 2024 $0.0117
+26.13%
$10.35 million $224,936
Sep 19, 2024 $0.00924
+11.61%
$8.21 million $368,433
Sep 18, 2024 $0.00828
+1.50%
$7.35 million $175,491
Sep 17, 2024 $0.00815
-2.58%
$7.24 million $20,455
Sep 16, 2024 $0.00838
-12.24%
$7.44 million $12,540
Sep 15, 2024 $0.00955
-15.13%
$8.48 million $126,144
Sep 14, 2024 $0.0112
-3.41%
$9.99 million $42,101
Sep 13, 2024 $0.0116
+5.75%
$10.34 million $573,506
Sep 12, 2024 $0.011
-97.55%
$9.78 million $533,448
Sep 11, 2024 $0.45
-2.43%
$399.87 million $50
Sep 10, 2024 $0.461
+0.20%
$409.43 million $34
Sep 9, 2024 $0.46
+3.78%
$408.24 million $448,046
Sep 8, 2024 $0.443
+1.83%
$392.97 million $916,917
Sep 7, 2024 $0.434
+1.25K%
$385.79 million $285