Crypto-AI-Robo Historical Data

CAIR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0003
+4.26%
$ 266,203 $ 6,989
Oct 25, 2024 $ 0.000291
-15.03%
$ 258,052 $ 2,629
Oct 24, 2024 $ 0.000342
+6.75%
$ 303,713 $ 60,124
Oct 23, 2024 $ 0.00032
+4.31%
$ 284,375 $ 457
Oct 22, 2024 $ 0.000307
-3.40%
$ 272,615 $ 52,531
Oct 21, 2024 $ 0.000321
+5.46%
$ 284,878 $ 8,863
Oct 20, 2024 $ 0.000304
+8.95%
$ 270,140 $ 97,201
Oct 19, 2024 $ 0.000277
+8.25%
$ 246,257 $ 4,687
Oct 18, 2024 $ 0.000256
-6.38%
$ 227,454 $ 6,356
Oct 17, 2024 $ 0.000274
-9.23%
$ 243,271 $ 20,247
Oct 16, 2024 $ 0.000302
+13.45%
$ 268,022 $ 55,271
Oct 15, 2024 $ 0.000266
+20.27%
$ 236,242 $ 22,872
Oct 14, 2024 $ 0.00028
-1.76%
$ 248,347 $ 3,471
Oct 13, 2024 $ 0.000285
-36.14%
$ 252,790 $ 92,586
Oct 12, 2024 $ 0.000446
+8.94%
$ 395,850 $ 46,677
Oct 11, 2024 $ 0.000409
-3.73%
$ 363,355 $ 37,382
Oct 10, 2024 $ 0.000425
+47.20%
$ 377,434 $ 12,536
Oct 9, 2024 $ 0.000289
+12.19%
$ 256,409 $ 30,930
Oct 8, 2024 $ 0.000211
-33.31%
$ 187,168 $ 4,818
Oct 7, 2024 $ 0.000316
-25.86%
$ 280,673 $ 145,059
Oct 6, 2024 $ 0.000426
-30.89%
$ 378,607 $ 43,709
Oct 5, 2024 $ 0.000594
-41.41%
$ 527,221 $ 81,930
Oct 4, 2024 $ 0.00101
+47.83%
$ 899,875 $ 285,387
Oct 3, 2024 $ 0.000685
+10.30%
$ 608,642 $ 62,097
Oct 2, 2024 $ 0.000621
-3.66%
$ 551,816 $ 70,565
Oct 1, 2024 $ 0.000645
-0.20%
$ 572,803 $ 61,331
Sep 30, 2024 $ 0.000646
-10.42%
$ 574,038 $ 4,616
Sep 29, 2024 $ 0.000722
-45.22%
$ 640,796 $ 154,051
Sep 28, 2024 $ 0.00132
-10.14%
$ 1.17 million $ 186,415
Sep 27, 2024 $ 0.00136
+57.21%
$ 1.21 million $ 301,242
Sep 26, 2024 $ 0.000864
-33.06%
$ 767,545 $ 38,048
Sep 25, 2024 $ 0.00129
-26.75%
$ 1.15 million $ 13,073
Sep 24, 2024 $ 0.00176
-42.98%
$ 1.57 million $ 39,783
Sep 23, 2024 $ 0.00312
-26.56%
$ 2.77 million $ 18,871
Sep 22, 2024 $ 0.00424
-48.22%
$ 3.77 million $ 71,882
Sep 21, 2024 $ 0.00847
-27.35%
$ 7.52 million $ 114,722
Sep 20, 2024 $ 0.0117
+26.13%
$ 10.35 million $ 224,936
Sep 19, 2024 $ 0.00924
+11.61%
$ 8.21 million $ 368,433
Sep 18, 2024 $ 0.00828
+1.50%
$ 7.35 million $ 175,491
Sep 17, 2024 $ 0.00815
-2.58%
$ 7.24 million $ 20,455
Sep 16, 2024 $ 0.00838
-12.24%
$ 7.44 million $ 12,540
Sep 15, 2024 $ 0.00955
-15.13%
$ 8.48 million $ 126,144
Sep 14, 2024 $ 0.0112
-3.41%
$ 9.99 million $ 42,101
Sep 13, 2024 $ 0.0116
+5.75%
$ 10.34 million $ 573,506
Sep 12, 2024 $ 0.011
-97.55%
$ 9.78 million $ 533,448
Sep 11, 2024 $ 0.45
-2.43%
$ 399.87 million $ 50
Sep 10, 2024 $ 0.461
+0.20%
$ 409.43 million $ 34
Sep 9, 2024 $ 0.46
+3.78%
$ 408.24 million $ 448,046
Sep 8, 2024 $ 0.443
+1.83%
$ 392.97 million $ 916,917
Sep 7, 2024 $ 0.434
+1,245.20%
$ 385.79 million $ 285