Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0000226
+45.87%
$14,389 $497
Mar 18, 2026 $0.0000196
-51.36%
$12,473 $1,655
Mar 17, 2026 $0.0000403
+3.60%
$25,647 $161
Mar 16, 2026 $0.0000389
-27.96%
$24,756 $1,176
Mar 15, 2026 $0.000054
+0.93%
$34,365 $460
Mar 14, 2026 $0.0000535
-4.12%
$34,047 $172
Mar 13, 2026 $0.0000558
+14.81%
$35,511 $790
Mar 12, 2026 $0.0000486
+5.42%
$30,929 $368
Mar 11, 2026 $0.0000461
-9.78%
$29,338 $81
Mar 10, 2026 $0.0000511
-1.73%
$32,520 $717
Mar 9, 2026 $0.000052
+16.59%
$33,093 $639
Mar 8, 2026 $0.0000499
-26.07%
$31,756 $1,287
Mar 7, 2026 $0.0000675
+2.12%
$42,957 $351
Mar 6, 2026 $0.0000661
+1.69%
$42,066 $441
Mar 5, 2026 $0.000065
+6.21%
$41,366 $98
Mar 4, 2026 $0.0000612
+2.51%
$38,948 $155
Mar 3, 2026 $0.0000597
-3.24%
$37,993 $1,588
Mar 2, 2026 $0.0000617
-9.26%
$39,266 $438
Mar 1, 2026 $0.000068
-6.85%
$43,275 $1,422
Feb 28, 2026 $0.000073
-3.05%
$46,457 $704
Feb 27, 2026 $0.0000753
+0.00%
$47,921 $1,288
Feb 26, 2026 $0.0000753
-2.21%
$47,921 $1,021
Feb 25, 2026 $0.000077
-16.49%
$49,003 $2,709
Feb 24, 2026 $0.0000922
-2.74%
$58,676 $1,719
Feb 23, 2026 $0.0000828
-60.21%
$52,694 $15,017
Feb 22, 2026 $0.000264
+5.47%
$168,009 $1,879
Feb 21, 2026 $0.000235
+3.29%
$149,808 $3,789
Feb 20, 2026 $0.000232
+1.49%
$147,644 $2,056
Feb 19, 2026 $0.000144
+46.69%
$91,578 $3,639
Feb 18, 2026 $0.0000981
+3.37%
$62,431 $1,126
Feb 17, 2026 $0.00011
-23.63%
$70,131 $8,630
Feb 16, 2026 $0.000158
+52.02%
$100,614 $3,532
Feb 15, 2026 $0.000104
-30.15%
$66,185 $5,427
Feb 14, 2026 $0.000149
-16.30%
$94,760 $3,270
Feb 13, 2026 $0.000178
-19.65%
$113,215 $5,970
Feb 12, 2026 $0.000221
+10.99%
$140,898 $6,075
Feb 11, 2026 $0.000199
+11.87%
$126,942 $1,294
Feb 10, 2026 $0.000178
-11.69%
$113,470 $2,688
Feb 9, 2026 $0.000202
+6.26%
$128,489 $2,544
Feb 8, 2026 $0.00019
-21.81%
$120,916 $4,447
Feb 7, 2026 $0.000243
-7.95%
$154,645 $1,257
Feb 6, 2026 $0.000264
+2.49%
$168,009 $666
Feb 5, 2026 $0.000258
-12.39%
$163,921 $903
Feb 4, 2026 $0.000294
+6.91%
$187,101 $644
Feb 3, 2026 $0.000275
-17.17%
$175,009 $2,655
Feb 2, 2026 $0.000332
-27.69%
$211,284 $1,253
Feb 1, 2026 $0.000459
+11.98%
$292,193 $1,537
Jan 31, 2026 $0.00041
+14.85%
$260,923 $757
Jan 30, 2026 $0.000357
-5.31%
$227,194 $2,524
Jan 29, 2026 $0.000377
-21.46%
$239,922 $2,017