YieldBricks Historical Data

YBR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000472
+7.76%
$ 296,668 $ 3,369
Dec 25, 2025 $ 0.00046
-13.86%
$ 284,097 $ 3,207
Dec 24, 2025 $ 0.000535
-1.47%
$ 335,637 $ 5,898
Dec 23, 2025 $ 0.000643
+7.89%
$ 404,147 $ 2,087
Dec 22, 2025 $ 0.000637
-1.09%
$ 390,319 $ 13,665
Dec 21, 2025 $ 0.000703
-18.63%
$ 434,317 $ 9,607
Dec 20, 2025 $ 0.0008
-2.68%
$ 543,053 $ 1,884
Dec 19, 2025 $ 0.000869
+13.59%
$ 546,196 $ 3,456
Dec 18, 2025 $ 0.000743
-10.37%
$ 480,828 $ 6,593
Dec 17, 2025 $ 0.00094
-1.88%
$ 556,252 $ 1,350
Dec 16, 2025 $ 0.000958
+17.84%
$ 602,135 $ 2,156
Dec 15, 2025 $ 0.00088
-3.93%
$ 524,825 $ 5,781
Dec 14, 2025 $ 0.000909
-11.66%
$ 575,737 $ 540
Dec 13, 2025 $ 0.000964
+0.94%
$ 646,761 $ 1,197
Dec 12, 2025 $ 0.000955
-11.00%
$ 600,249 $ 4,805
Dec 11, 2025 $ 0.00107
-0.46%
$ 674,416 $ 919
Dec 10, 2025 $ 0.00108
-10.76%
$ 677,635 $ 2,501
Dec 9, 2025 $ 0.00121
+4.77%
$ 759,353 $ 307
Dec 8, 2025 $ 0.00117
-9.08%
$ 736,095 $ 4,482
Dec 7, 2025 $ 0.00129
-6.18%
$ 809,641 $ 2,906
Dec 6, 2025 $ 0.00137
-10.19%
$ 862,954 $ 3,001
Dec 5, 2025 $ 0.00153
-9.76%
$ 960,902 $ 1,246
Dec 4, 2025 $ 0.00169
-4.83%
$ 1.06 million $ 1,651
Dec 3, 2025 $ 0.00178
-7.00%
$ 1.12 million $ 1,289
Dec 2, 2025 $ 0.00191
+41.05%
$ 1.2 million $ 3,901
Dec 1, 2025 $ 0.00136
-18.25%
$ 852,574 $ 3,467
Nov 30, 2025 $ 0.00166
+26.81%
$ 1.04 million $ 3,548
Nov 29, 2025 $ 0.00133
-1.85%
$ 817,364 $ 127
Nov 28, 2025 $ 0.00134
-10.16%
$ 851,290 $ 1,888
Nov 27, 2025 $ 0.0015
-12.26%
$ 939,875 $ 5,265
Nov 26, 2025 $ 0.0017
+17.84%
$ 1.07 million $ 8,803
Nov 25, 2025 $ 0.00145
-6.63%
$ 904,423 $ 1,156
Nov 24, 2025 $ 0.0013
+21.56%
$ 814,375 $ 4,990
Nov 23, 2025 $ 0.00107
+6.91%
$ 669,960 $ 467
Nov 22, 2025 $ 0.000998
+1.84%
$ 626,636 $ 494
Nov 21, 2025 $ 0.00098
-13.66%
$ 615,168 $ 2,652
Nov 20, 2025 $ 0.00122
+45.31%
$ 763,989 $ 7,905
Nov 19, 2025 $ 0.000848
-7.63%
$ 531,907 $ 38,031
Nov 18, 2025 $ 0.00091
-6.47%
$ 575,814 $ 3,494
Nov 17, 2025 $ 0.000973
+11.97%
$ 610,313 $ 2,295
Nov 16, 2025 $ 0.000901
-21.38%
$ 551,979 $ 11,124
Nov 15, 2025 $ 0.00114
-6.10%
$ 718,781 $ 1,085
Nov 14, 2025 $ 0.00116
-15.84%
$ 760,926 $ 2,043
Nov 13, 2025 $ 0.00142
-5.39%
$ 867,568 $ 2,785
Nov 12, 2025 $ 0.00141
-9.42%
$ 942,218 $ 1,402
Nov 11, 2025 $ 0.00156
+3.38%
$ 978,602 $ 509
Nov 10, 2025 $ 0.00151
+23.59%
$ 946,609 $ 4,146
Nov 9, 2025 $ 0.00122
-10.88%
$ 765,944 $ 4,091
Nov 8, 2025 $ 0.00116
+5.54%
$ 728,933 $ 64,503
Nov 7, 2025 $ 0.0011
+3.87%
$ 690,667 $ 13,734