Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldBricks Historical Data

YBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00048
-25.13%
$305,471 $1,298
Jan 27, 2026 $0.000387
+0.00%
$-- $7
Jan 26, 2026 $0.00047
-6.00%
$299,107 $429
Jan 25, 2026 $0.0005
+1.42%
$318,199 $1,196
Jan 24, 2026 $0.000493
+8.11%
$313,744 $1,534
Jan 23, 2026 $0.00044
+59.40%
$279,971 $875
Jan 22, 2026 $0.000276
-5.84%
$175,646 $6,184
Jan 21, 2026 $0.000294
-10.63%
$193,405 $530
Jan 20, 2026 $0.000329
-16.64%
$206,570 $6,331
Jan 19, 2026 $0.000295
+40.82%
$188,013 $12,875
Jan 18, 2026 $0.00021
-16.15%
$133,516 $11,885
Jan 17, 2026 $0.00025
-16.60%
$159,233 $4,321
Jan 16, 2026 $0.0003
+4.17%
$190,919 $2,002
Jan 15, 2026 $0.000288
-12.20%
$183,282 $3,044
Jan 14, 2026 $0.000328
-8.12%
$208,738 $5,912
Jan 13, 2026 $0.000357
-1.65%
$227,194 $5,394
Jan 12, 2026 $0.000363
-4.75%
$231,012 $3,438
Jan 11, 2026 $0.000381
-26.28%
$242,544 $9,661
Jan 10, 2026 $0.000517
-1.21%
$329,018 $562
Jan 9, 2026 $0.000523
+8.13%
$333,052 $10,096
Jan 8, 2026 $0.000498
-0.60%
$316,926 $876
Jan 7, 2026 $0.000501
+9.15%
$318,835 $2,078
Jan 6, 2026 $0.000459
+9.68%
$292,106 $5,016
Jan 5, 2026 $0.000418
-15.12%
$266,320 $3,167
Jan 4, 2026 $0.000388
+2.92%
$246,922 $5,267
Jan 3, 2026 $0.000377
+1.89%
$239,922 $3,814
Jan 2, 2026 $0.00037
-10.41%
$235,467 $8,734
Jan 1, 2026 $0.000413
-3.50%
$259,584 $1,650
Dec 31, 2025 $0.000428
-11.20%
$269,012 $4,652
Dec 30, 2025 $0.000483
+5.00%
$302,953 $1,488
Dec 29, 2025 $0.000482
-0.62%
$289,125 $7,576
Dec 28, 2025 $0.000494
-1.20%
$304,839 $2,403
Dec 27, 2025 $0.0005
+0.60%
$314,267 $340
Dec 26, 2025 $0.000472
+7.76%
$296,668 $3,369
Dec 25, 2025 $0.00046
-13.86%
$284,097 $3,207
Dec 24, 2025 $0.000535
-1.47%
$335,637 $5,898
Dec 23, 2025 $0.000643
+7.89%
$404,147 $2,087
Dec 22, 2025 $0.000637
-1.09%
$390,319 $13,665
Dec 21, 2025 $0.000703
-18.63%
$434,317 $9,607
Dec 20, 2025 $0.0008
-2.68%
$543,053 $1,884
Dec 19, 2025 $0.000869
+13.59%
$546,196 $3,456
Dec 18, 2025 $0.000743
-10.37%
$480,828 $6,593
Dec 17, 2025 $0.00094
-1.88%
$556,252 $1,350
Dec 16, 2025 $0.000958
+17.84%
$602,135 $2,156
Dec 15, 2025 $0.00088
-3.93%
$524,825 $5,781
Dec 14, 2025 $0.000909
-11.66%
$575,737 $540
Dec 13, 2025 $0.000964
+0.94%
$646,761 $1,197
Dec 12, 2025 $0.000955
-11.00%
$600,249 $4,805
Dec 11, 2025 $0.00107
-0.46%
$674,416 $919
Dec 10, 2025 $0.00108
-10.76%
$677,635 $2,501