Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.000106
+0.00%
$67,252 $69
Apr 23, 4 PM $0.0000155
+0.00%
$9,863 $27
Apr 22, 3 PM $0.0₅873
+0.00%
$5,555 $15
Apr 19, 9 PM $0.000101
-0.36%
$64,029 $23
Apr 18, 7 AM $0.000097
+0.00%
$61,757 $43
Apr 10, 12 PM $0.0000177
+0.00%
$11,276 $83
Apr 9, 10 PM $0.0000285
+0.00%
$18,127 $62
Apr 9, 3 PM $0.0000381
+0.00%
$24,261 $17
Apr 5, 10 AM $0.000114
+0.00%
$72,459 $40
Apr 4, 2 PM $0.000049
+0.00%
$31,178 $14
Mar 31, 9 PM $0.0000577
+0.00%
$36,725 $326
Mar 31, 10 AM $0.0000842
+0.00%
$53,571 $43
Mar 30, 5 AM $0.000118
+0.00%
$75,315 $14
Mar 28, 4 AM $0.000144
+0.00%
$91,564 $590
Mar 27, 10 PM $0.0000411
+0.00%
$26,167 $15
Mar 26, 1 PM $0.000113
+0.00%
$72,217 $232
Mar 25, 8 PM $0.0000257
+0.00%
$16,340 $155
Mar 25, 4 AM $0.000213
+0.00%
$135,684 $57
Mar 22, 1 AM $0.0₅814
+0.00%
$5,183 $14
Mar 21, 2 PM $0.0000105
+0.00%
$6,682 $976
Mar 21, 8 AM $0.000021
+0.00%
$13,364 $310
Mar 21, 7 AM $0.000021
+0.00%
$13,364 $310
Mar 21, 6 AM $0.000021
+0.00%
$13,364 $328
Mar 21, 5 AM $0.000021
+0.00%
$13,364 $328
Mar 21, 4 AM $0.000021
+0.00%
$13,364 $337
Mar 21, 3 AM $0.000021
+0.00%
$13,364 $337
Mar 21, 2 AM $0.000021
-1.36%
$13,364 $337
Mar 21, 1 AM $0.0000213
+0.00%
$13,549 $332
Mar 21, 12 AM $0.0000213
+0.00%
$13,549 $332
Mar 20, 11 PM $0.0000213
+0.00%
$13,549 $332
Mar 20, 10 PM $0.0000213
+0.00%
$13,549 $332
Mar 20, 9 PM $0.0000213
+0.00%
$13,549 $332
Mar 20, 8 PM $0.0000213
+0.00%
$13,549 $331
Mar 20, 7 PM $0.000021
+0.00%
$13,364 $325
Mar 20, 6 PM $0.000021
+0.00%
$13,364 $294
Mar 20, 5 PM $0.000021
+0.00%
$13,364 $289
Mar 20, 4 PM $0.000021
+0.00%
$13,364 $320
Mar 20, 3 PM $0.0000208
+0.00%
$13,231 $390
Mar 20, 2 PM $0.0000208
-8.53%
$13,231 $535
Mar 20, 1 PM $0.0000219
+9.08%
$13,912 $379
Mar 20, 12 PM $0.00002
-1.81%
$12,753 $395
Mar 20, 11 AM $0.0000204
+0.00%
$12,989 $406
Mar 20, 10 AM $0.0000204
+0.00%
$12,989 $450
Mar 20, 9 AM $0.0000204
+2.87%
$12,989 $450
Mar 20, 8 AM $0.0000198
+0.00%
$12,626 $443
Mar 20, 7 AM $0.0000198
-7.46%
$12,626 $443
Mar 20, 6 AM $0.0000214
+0.00%
$13,644 $426
Mar 20, 5 AM $0.0000214
-5.17%
$13,644 $431
Mar 20, 4 AM $0.0000226
+0.00%
$14,389 $419
Mar 20, 3 AM $0.0000226
+0.00%
$14,389 $419