YieldBricks Historical Data

YBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000208
-8.53%
$ 13,231 $ 535
Mar 20, 1 PM $ 0.0000219
+9.08%
$ 13,912 $ 379
Mar 20, 12 PM $ 0.00002
-1.81%
$ 12,753 $ 395
Mar 20, 11 AM $ 0.0000204
+0.00%
$ 12,989 $ 406
Mar 20, 10 AM $ 0.0000204
+0.00%
$ 12,989 $ 450
Mar 20, 9 AM $ 0.0000204
+2.87%
$ 12,989 $ 450
Mar 20, 8 AM $ 0.0000198
+0.00%
$ 12,626 $ 443
Mar 20, 7 AM $ 0.0000198
-7.46%
$ 12,626 $ 443
Mar 20, 6 AM $ 0.0000214
+0.00%
$ 13,644 $ 426
Mar 20, 5 AM $ 0.0000214
-5.17%
$ 13,644 $ 431
Mar 20, 4 AM $ 0.0000226
+0.00%
$ 14,389 $ 419
Mar 20, 3 AM $ 0.0000226
+0.00%
$ 14,389 $ 419
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 14,389 $ 422
Mar 20, 1 AM $ 0.0000226
+0.00%
$ 14,389 $ 497
Mar 20, 12 AM $ 0.0000226
+0.00%
$ 14,389 $ 497
Mar 19, 11 PM $ 0.0000226
+0.00%
$ 14,389 $ 497
Mar 19, 10 PM $ 0.0000226
+0.00%
$ 14,389 $ 497
Mar 19, 9 PM $ 0.0000226
+0.31%
$ 14,389 $ 498
Mar 19, 8 PM $ 0.0000225
+0.00%
$ 14,344 $ 496
Mar 19, 7 PM $ 0.0000225
-5.01%
$ 14,344 $ 521
Mar 19, 4 PM $ 0.0000211
-1.22%
$ 13,428 $ 416
Mar 19, 3 PM $ 0.0000199
+0.00%
$ 12,652 $ 426
Mar 19, 2 PM $ 0.0000199
+32.53%
$ 12,652 $ 426
Mar 19, 1 PM $ 0.000015
-28.47%
$ 9,546 $ 427
Mar 19, 12 PM $ 0.000021
+4.33%
$ 13,345 $ 392
Mar 19, 11 AM $ 0.0000201
+1.52%
$ 12,792 $ 427
Mar 19, 10 AM $ 0.0000198
+0.00%
$ 12,601 $ 378
Mar 19, 9 AM $ 0.0000198
+0.00%
$ 12,601 $ 483
Mar 19, 8 AM $ 0.0000198
+0.00%
$ 12,601 $ 1,053
Mar 19, 7 AM $ 0.0000198
+0.00%
$ 12,601 $ 1,068
Mar 19, 6 AM $ 0.0000198
+0.00%
$ 12,601 $ 1,118
Mar 19, 5 AM $ 0.0000198
+0.00%
$ 12,601 $ 1,185
Mar 19, 4 AM $ 0.0000198
+0.00%
$ 12,601 $ 1,758
Mar 19, 2 AM $ 0.0000155
+0.00%
$ 9,864 $ 1,683
Mar 19, 1 AM $ 0.0000155
+0.00%
$ 9,864 $ 1,683
Mar 19, 12 AM $ 0.0000155
+0.00%
$ 9,864 $ 1,683
Mar 18, 6 PM $ 0.0000196
+0.00%
$ 12,473 $ 1,655
Mar 18, 5 PM $ 0.0000169
+0.00%
$ 10,755 $ 1,664
Mar 18, 4 PM $ 0.0000169
+0.00%
$ 10,755 $ 1,664
Mar 18, 3 PM $ 0.0000169
+0.00%
$ 10,755 $ 1,486
Mar 18, 2 PM $ 0.0000169
-0.59%
$ 10,755 $ 1,486
Mar 18, 1 PM $ 0.000017
+0.00%
$ 10,819 $ 1,449
Mar 18, 7 AM $ 0.000034
+0.00%
$ 21,638 $ 665
Mar 18, 6 AM $ 0.000034
-5.56%
$ 21,638 $ 665
Mar 18, 5 AM $ 0.000036
-9.77%
$ 22,910 $ 658
Mar 18, 4 AM $ 0.0000399
-0.99%
$ 25,392 $ 147
Mar 18, 3 AM $ 0.0000403
+0.00%
$ 25,647 $ 158
Mar 18, 2 AM $ 0.0000403
+0.00%
$ 25,647 $ 158
Mar 18, 1 AM $ 0.0000403
+0.00%
$ 25,647 $ 158
Mar 18, 12 AM $ 0.0000403
+0.00%
$ 25,647 $ 158