YieldBricks Historical Data

YBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00244
-11.58%
$ 1.66 million $ 491,450
Apr 21 $ 0.00276
+11.46%
$ 1.75 million $ 95,449
Apr 14 $ 0.00243
+59.55%
$ 1.57 million $ 130,863
Apr 7 $ 0.00152
+75.78%
$ 968,216 $ 88,426
Mar 31 $ 0.000993
-11.65%
$ 550,047 $ 56,863
Mar 24 $ 0.00119
-49.58%
$ 730,497 $ 91,397
Mar 17 $ 0.00246
-12.46%
$ 1.4 million $ 90,725
Mar 10 $ 0.00317
-23.06%
$ 1.54 million $ 97,241
Mar 3 $ 0.00498
-49.24%
$ 2.43 million $ 109,398
Feb 24 $ 0.00981
-19.52%
$ 5.83 million $ 153,734
Feb 17 $ 0.0131
-6.81%
$ 7.23 million $ 147,225
Feb 10 $ 0.0125
-31.40%
$ 12.51 million $ 140,552
Feb 3 $ 0.018
-29.48%
$ 16.16 million $ 117,083
Jan 27 $ 0.0255
-10.15%
$ 22.9 million $ 178,591
Jan 20 $ 0.0283
-28.26%
$ 25.38 million $ 218,228
Jan 13 $ 0.051
-5.23%
$ 35.43 million $ 198,766
Jan 6 $ 0.0549
-34.06%
$ 48.53 million $ 329,916
Dec 30 $ 0.0894
+27.67%
$ 75.04 million $ 403,309
Dec 23 $ 0.0862
-20.65%
$ 63.09 million $ 262,625
Dec 16 $ 0.114
-21.18%
$ 97.96 million $ 600,114
Dec 9 $ 0.137
-26.41%
$ 130.43 million $ 813,485
Dec 2 $ 0.213
+101.38%
$ 168.37 million $ 1.16 million
Nov 25 $ 0.106
-53.43%
$ 95.34 million $ 1.07 million
Nov 18 $ 0.204
+164.87%
$ 216.02 million $ 682,576
Nov 11 $ 0.0639
-1.93%
$ 73.21 million $ 105,844
Download