YieldBricks Historical Data

YBR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0026
+9.36%
$ 1.64 million $ 3,011
Sep 14, 2025 $ 0.00322
-82.72%
$ 2.02 million $ 2,744
Sep 13, 2025 $ 0.00278
-87.61%
$ 1.75 million $ 23,102
Sep 12, 2025 $ 0.00319
-4.21%
$ 2 million $ 4,990
Sep 11, 2025 $ 0.00333
+4.05%
$ 2.09 million $ 2,086
Sep 10, 2025 $ 0.00352
+5.65%
$ 2.21 million $ 2,343
Sep 9, 2025 $ 0.00328
-15.09%
$ 2.06 million $ 6,224
Sep 8, 2025 $ 0.00386
-0.96%
$ 2.42 million $ 8,753
Sep 7, 2025 $ 0.0037
+2.00%
$ 2.32 million $ 1,062
Sep 6, 2025 $ 0.00362
-10.38%
$ 2.28 million $ 1,500
Sep 5, 2025 $ 0.00404
+6.50%
$ 2.54 million $ 920
Sep 4, 2025 $ 0.0038
-9.35%
$ 2.38 million $ 4,145
Sep 3, 2025 $ 0.00465
-11.17%
$ 2.92 million $ 5,339
Sep 2, 2025 $ 0.00518
-16.85%
$ 3.29 million $ 24,498
Sep 1, 2025 $ 0.00623
+13.15%
$ 3.91 million $ 44,622
Aug 31, 2025 $ 0.00568
+1.07%
$ 3.59 million $ 56,070
Aug 30, 2025 $ 0.00381
-23.19%
$ 2.4 million $ 3,834
Aug 29, 2025 $ 0.00494
-17.81%
$ 3.1 million $ 20,375
Aug 28, 2025 $ 0.00272
-24.74%
$ 1.71 million $ 21,837
Aug 27, 2025 $ 0.00331
+13.55%
$ 2.08 million $ 3,223
Aug 26, 2025 $ 0.00292
+3.75%
$ 1.83 million $ 10,174
Aug 25, 2025 $ 0.00276
-0.41%
$ 1.86 million $ 19,231
Aug 24, 2025 $ 0.00226
+28.84%
$ 1.44 million $ 18,834
Aug 23, 2025 $ 0.00186
+1.03%
$ 1.17 million $ 1,373
Aug 22, 2025 $ 0.00184
-2.90%
$ 1.16 million $ 3,058
Aug 21, 2025 $ 0.00176
-14.04%
$ 1.1 million $ 1,812
Aug 20, 2025 $ 0.00205
-0.15%
$ 1.29 million $ 3,749
Aug 19, 2025 $ 0.00233
+37.47%
$ 1.46 million $ 40,084
Aug 18, 2025 $ 0.00169
+24.66%
$ 1.06 million $ 49,591
Aug 17, 2025 $ 0.00104
+3.31%
$ 650,216 $ 392
Aug 16, 2025 $ 0.001
-7.71%
$ 629,499 $ 982
Aug 15, 2025 $ 0.00109
-9.02%
$ 682,623 $ 4,263
Aug 14, 2025 $ 0.00116
-19.67%
$ 750,271 $ 13,869
Aug 13, 2025 $ 0.00145
+15.77%
$ 908,311 $ 7,836
Aug 12, 2025 $ 0.00121
+8.68%
$ 760,614 $ 4,524
Aug 11, 2025 $ 0.00112
+1.02%
$ 700,222 $ 13,493
Aug 10, 2025 $ 0.00115
-0.45%
$ 718,261 $ 6,023
Aug 9, 2025 $ 0.00115
-4.35%
$ 721,493 $ 8,848
Aug 8, 2025 $ 0.0012
+0.79%
$ 754,276 $ 14,044
Aug 7, 2025 $ 0.0012
-8.17%
$ 748,367 $ 7,389
Aug 6, 2025 $ 0.0013
+1.06%
$ 814,942 $ 3,672
Aug 5, 2025 $ 0.00129
-5.40%
$ 806,425 $ 3,666
Aug 4, 2025 $ 0.00136
-9.44%
$ 852,489 $ 9,283
Aug 3, 2025 $ 0.00153
+16.75%
$ 941,326 $ 6,101
Aug 2, 2025 $ 0.00137
-1.43%
$ 818,791 $ 6,640
Aug 1, 2025 $ 0.00136
+9.02%
$ 869,666 $ 7,136
Jul 31, 2025 $ 0.00125
-9.71%
$ 782,461 $ 4,138
Jul 30, 2025 $ 0.00138
-2.57%
$ 866,593 $ 6,036
Jul 29, 2025 $ 0.00142
+4.85%
$ 889,429 $ 6,914
Jul 28, 2025 $ 0.00173
-9.23%
$ -- $ 29