YieldBricks Historical Data

YBR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0013
+1.06%
$ 814,942 $ 3,672
Aug 5, 2025 $ 0.00129
-5.40%
$ 806,425 $ 3,666
Aug 4, 2025 $ 0.00136
-9.44%
$ 852,489 $ 9,283
Aug 3, 2025 $ 0.00153
+16.75%
$ 941,326 $ 6,101
Aug 2, 2025 $ 0.00137
-1.43%
$ 818,791 $ 6,640
Aug 1, 2025 $ 0.00136
+9.02%
$ 869,666 $ 7,136
Jul 31, 2025 $ 0.00125
-9.71%
$ 782,461 $ 4,138
Jul 30, 2025 $ 0.00138
-2.57%
$ 866,593 $ 6,036
Jul 29, 2025 $ 0.00142
+4.85%
$ 889,429 $ 6,914
Jul 28, 2025 $ 0.00173
-9.23%
$ -- $ 29
Jul 27, 2025 $ 0.00191
+27.41%
$ 1.19 million $ 10,568
Jul 26, 2025 $ 0.0015
+4.69%
$ 936,903 $ 717
Jul 25, 2025 $ 0.00137
-3.68%
$ 857,670 $ 968
Jul 24, 2025 $ 0.00142
-0.14%
$ 890,445 $ 6,719
Jul 23, 2025 $ 0.00142
-12.95%
$ 891,710 $ 7,527
Jul 22, 2025 $ 0.00165
+13.67%
$ 1.03 million $ 4,967
Jul 21, 2025 $ 0.00145
-14.99%
$ 908,826 $ 15,037
Jul 20, 2025 $ 0.00171
-14.14%
$ 1.07 million $ 21,525
Jul 19, 2025 $ 0.00199
-9.47%
$ 1.25 million $ 3,674
Jul 18, 2025 $ 0.00218
-3.28%
$ 1.37 million $ 11,428
Jul 17, 2025 $ 0.00226
-11.07%
$ 1.41 million $ 18,062
Jul 16, 2025 $ 0.00249
+7.97%
$ 1.56 million $ 15,508
Jul 15, 2025 $ 0.00232
+19.88%
$ 1.45 million $ 18,688
Jul 14, 2025 $ 0.00193
+27.52%
$ 1.21 million $ 24,183
Jul 13, 2025 $ 0.00152
+1.01%
$ 949,188 $ 1,539
Jul 12, 2025 $ 0.0015
-7.39%
$ 939,162 $ 11,090
Jul 11, 2025 $ 0.00162
+56.87%
$ 1.02 million $ 30,062
Jul 10, 2025 $ 0.00103
+9.25%
$ 646,192 $ 9,081
Jul 9, 2025 $ 0.000945
-1.76%
$ 591,885 $ 9,902
Jul 8, 2025 $ 0.000962
-2.27%
$ 602,463 $ 5,322
Jul 7, 2025 $ 0.000984
+11.99%
$ 616,444 $ 10,085
Jul 6, 2025 $ 0.000879
+5.49%
$ 550,437 $ 2,682
Jul 5, 2025 $ 0.000833
-10.25%
$ 521,810 $ 12,704
Jul 4, 2025 $ 0.000933
-11.63%
$ 584,559 $ 15,225
Jul 3, 2025 $ 0.00106
+14.86%
$ 661,487 $ 7,136
Jul 2, 2025 $ 0.000919
+7.37%
$ 575,923 $ 8,603
Jul 1, 2025 $ 0.000878
-12.04%
$ 536,367 $ 4,125
Jun 30, 2025 $ 0.000998
+8.66%
$ 625,622 $ 6,360
Jun 29, 2025 $ 0.000918
-9.00%
$ 575,764 $ 6,810
Jun 28, 2025 $ 0.00101
-4.48%
$ 632,728 $ 4,510
Jun 27, 2025 $ 0.00106
+6.83%
$ 662,399 $ 16,184
Jun 26, 2025 $ 0.000838
+7.40%
$ 525,475 $ 9,893
Jun 25, 2025 $ 0.00078
-20.92%
$ 489,351 $ 10,475
Jun 24, 2025 $ 0.000987
+17.65%
$ 618,796 $ 8,227
Jun 23, 2025 $ 0.000839
+14.54%
$ 525,966 $ 7,420
Jun 22, 2025 $ 0.000732
-14.28%
$ 459,244 $ 11,603
Jun 21, 2025 $ 0.000854
-18.63%
$ 536,152 $ 17,498
Jun 20, 2025 $ 0.000915
-12.08%
$ 574,220 $ 24,299
Jun 19, 2025 $ 0.00104
-8.04%
$ 653,349 $ 22,040
Jun 18, 2025 $ 0.00112
-16.12%
$ 705,061 $ 21,763