Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldBricks Historical Data

YBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00494
-17.81%
$3.1 million $20,375
Aug 28, 2025 $0.00272
-24.74%
$1.71 million $21,837
Aug 27, 2025 $0.00331
+13.55%
$2.08 million $3,223
Aug 26, 2025 $0.00292
+3.75%
$1.83 million $10,174
Aug 25, 2025 $0.00276
-0.41%
$1.86 million $19,231
Aug 24, 2025 $0.00226
+28.84%
$1.44 million $18,834
Aug 23, 2025 $0.00186
+1.03%
$1.17 million $1,373
Aug 22, 2025 $0.00184
-2.90%
$1.16 million $3,058
Aug 21, 2025 $0.00176
-14.04%
$1.1 million $1,812
Aug 20, 2025 $0.00205
-0.15%
$1.29 million $3,749
Aug 19, 2025 $0.00233
+37.47%
$1.46 million $40,084
Aug 18, 2025 $0.00169
+24.66%
$1.06 million $49,591
Aug 17, 2025 $0.00104
+3.31%
$650,216 $392
Aug 16, 2025 $0.001
-7.71%
$629,499 $982
Aug 15, 2025 $0.00109
-9.02%
$682,623 $4,263
Aug 14, 2025 $0.00116
-19.67%
$750,271 $13,869
Aug 13, 2025 $0.00145
+15.77%
$908,311 $7,836
Aug 12, 2025 $0.00121
+8.68%
$760,614 $4,524
Aug 11, 2025 $0.00112
+1.02%
$700,222 $13,493
Aug 10, 2025 $0.00115
-0.45%
$718,261 $6,023
Aug 9, 2025 $0.00115
-4.35%
$721,493 $8,848
Aug 8, 2025 $0.0012
+0.79%
$754,276 $14,044
Aug 7, 2025 $0.0012
-8.17%
$748,367 $7,389
Aug 6, 2025 $0.0013
+1.06%
$814,942 $3,672
Aug 5, 2025 $0.00129
-5.40%
$806,425 $3,666
Aug 4, 2025 $0.00136
-9.44%
$852,489 $9,283
Aug 3, 2025 $0.00153
+16.75%
$941,326 $6,101
Aug 2, 2025 $0.00137
-1.43%
$818,791 $6,640
Aug 1, 2025 $0.00136
+9.02%
$869,666 $7,136
Jul 31, 2025 $0.00125
-9.71%
$782,461 $4,138
Jul 30, 2025 $0.00138
-2.57%
$866,593 $6,036
Jul 29, 2025 $0.00142
+4.85%
$889,429 $6,914
Jul 28, 2025 $0.00173
-9.23%
$-- $29
Jul 27, 2025 $0.00191
+27.41%
$1.19 million $10,568
Jul 26, 2025 $0.0015
+4.69%
$936,903 $717
Jul 25, 2025 $0.00137
-3.68%
$857,670 $968
Jul 24, 2025 $0.00142
-0.14%
$890,445 $6,719
Jul 23, 2025 $0.00142
-12.95%
$891,710 $7,527
Jul 22, 2025 $0.00165
+13.67%
$1.03 million $4,967
Jul 21, 2025 $0.00145
-14.99%
$908,826 $15,037
Jul 20, 2025 $0.00171
-14.14%
$1.07 million $21,525
Jul 19, 2025 $0.00199
-9.47%
$1.25 million $3,674
Jul 18, 2025 $0.00218
-3.28%
$1.37 million $11,428
Jul 17, 2025 $0.00226
-11.07%
$1.41 million $18,062
Jul 16, 2025 $0.00249
+7.97%
$1.56 million $15,508
Jul 15, 2025 $0.00232
+19.88%
$1.45 million $18,688
Jul 14, 2025 $0.00193
+27.52%
$1.21 million $24,183
Jul 13, 2025 $0.00152
+1.01%
$949,188 $1,539
Jul 12, 2025 $0.0015
-7.39%
$939,162 $11,090
Jul 11, 2025 $0.00162
+56.87%
$1.02 million $30,062