USDsui Historical Data

USDsui Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.999
-0.09%
$75.05 million $2.56 million
Jun 23, 2026 $0.998
-0.17%
$75.01 million $4.64 million
Jun 22, 2026 $1
-0.20%
$75.14 million $1.82 million
Jun 21, 2026 $1
+0.17%
$75.3 million $1.56 million
Jun 20, 2026 $1
+0.06%
$75.15 million $1.08 million
Jun 19, 2026 $1
-0.04%
$75.15 million $1.18 million
Jun 18, 2026 $1
+0.02%
$75.18 million $1.64 million
Jun 17, 2026 $1
+0.03%
$75.17 million $1.62 million
Jun 16, 2026 $1
-0.10%
$75.13 million $1.18 million
Jun 15, 2026 $1
+0.13%
$75.18 million $1.64 million
Jun 14, 2026 $0.999
+0.02%
$75.06 million $1.28 million
Jun 13, 2026 $0.999
+0.11%
$75.09 million $1.13 million
Jun 12, 2026 $0.998
+0.16%
$75 million $1.41 million
Jun 11, 2026 $0.996
-0.43%
$74.87 million $2.12 million
Jun 10, 2026 $1
+0.18%
$75.26 million $2.36 million
Jun 9, 2026 $1
-0.04%
$75.13 million $2.42 million
Jun 8, 2026 $1
+0.01%
$75.17 million $2.12 million
Jun 7, 2026 $1
+0.03%
$75.13 million $2.43 million
Jun 6, 2026 $1
-0.04%
$75.11 million $2.99 million
Jun 5, 2026 $1
+0.10%
$75.16 million $4.31 million
Jun 4, 2026 $1
+0.10%
$75.11 million $3.85 million
Jun 3, 2026 $0.998
-0.19%
$75.02 million $2.58 million
Jun 2, 2026 $1
-0.17%
$75.18 million $2.46 million
Jun 1, 2026 $1
-0.02%
$75.25 million $1.75 million
May 31, 2026 $1
+0.06%
$75.33 million $1.91 million
May 30, 2026 $1
-0.01%
$75.3 million $1.07 million
May 29, 2026 $1
+0.06%
$56.09 million $2.16 million
May 28, 2026 $1
-0.14%
$56.02 million $3.1 million
May 27, 2026 $1
+0.12%
$56.06 million $3.07 million
May 26, 2026 $1
+0.31%
$56.2 million $5.32 million
May 25, 2026 $1
-0.03%
$56.01 million $3.46 million
May 24, 2026 $1
+0.05%
$56.01 million $1.01 million
May 23, 2026 $1
-0.15%
$56 million $1.35 million
May 22, 2026 $1
+0.37%
$56.06 million $2.04 million
May 21, 2026 $1
-0.03%
$56.01 million $1.99 million
May 20, 2026 $1
+0.37%
$56.2 million $901,683
May 19, 2026 $1
-0.04%
$55.98 million $950,141
May 18, 2026 $1
-0.40%
$55.98 million $1.04 million
May 17, 2026 $1
+0.12%
$56.05 million $966,377
May 16, 2026 $1
-0.12%
$56 million $1.77 million
May 15, 2026 $1
+0.09%
$56.06 million $1.77 million
May 14, 2026 $1
-0.03%
$56 million $2.72 million
May 13, 2026 $1
-0.08%
$56.02 million $2.03 million
May 12, 2026 $1
+0.04%
$56.07 million $2.06 million
May 11, 2026 $1
+0.11%
$56.09 million $2.67 million
May 10, 2026 $1
+0.00%
$56.22 million $2.68 million
May 9, 2026 $0.999
-0.16%
$55.9 million $734,569
May 8, 2026 $1
-0.02%
$55.99 million $746,007
May 7, 2026 $1
+0.08%
$56.05 million $578,124
May 6, 2026 $1
+0.14%
$55.99 million $1.43 million