USDsui Historical Data

USDsui Page 2
Date Close Price change Market cap Trading volume
8:54 AM $ 1
+0.00%
$ -- $ 1.49 million
8:53 AM $ 1
+0.00%
$ -- $ 1.49 million
8:39 AM $ 1
+0.00%
$ -- $ 1.5 million
8:38 AM $ 1
+0.00%
$ -- $ 1.5 million
8:24 AM $ 1
+0.00%
$ -- $ 1.5 million
8:23 AM $ 1
+0.00%
$ -- $ 1.5 million
8:09 AM $ 1
+0.11%
$ -- $ 1.52 million
8:08 AM $ 1
+0.00%
$ -- $ 1.52 million
7:54 AM $ 1
-0.09%
$ -- $ 1.52 million
7:53 AM $ 1
+0.00%
$ -- $ 1.52 million
7:39 AM $ 1
-0.04%
$ -- $ 1.54 million
7:38 AM $ 1
+0.00%
$ -- $ 1.54 million
7:24 AM $ 1
+0.00%
$ -- $ 1.53 million
7:23 AM $ 1
+0.00%
$ -- $ 1.53 million
7:09 AM $ 1
+0.40%
$ -- $ 1.54 million
7:08 AM $ 0.997
+0.00%
$ -- $ 1.54 million
6:54 AM $ 0.997
-0.38%
$ -- $ 1.44 million
6:53 AM $ 1
+0.00%
$ -- $ 1.44 million
6:39 AM $ 1
+0.00%
$ -- $ 1.28 million
6:38 AM $ 1
+0.00%
$ -- $ 1.28 million
6:24 AM $ 1
+0.27%
$ -- $ 1.28 million
6:23 AM $ 0.998
+0.00%
$ -- $ 1.28 million
6:09 AM $ 0.998
-0.28%
$ -- $ 1.28 million
6:08 AM $ 1
+0.00%
$ -- $ 1.28 million
5:54 AM $ 1
-0.35%
$ -- $ 1.29 million
5:53 AM $ 1
+0.00%
$ -- $ 1.29 million
5:39 AM $ 1
+0.36%
$ -- $ 1.29 million
5:38 AM $ 1
+0.00%
$ -- $ 1.29 million
5:24 AM $ 1
+0.04%
$ -- $ 1.29 million
5:23 AM $ 1
+0.00%
$ -- $ 1.29 million
5:09 AM $ 1
-0.06%
$ -- $ 1.31 million
5:08 AM $ 1
+0.00%
$ -- $ 1.31 million
4:54 AM $ 1
+0.02%
$ -- $ 1.31 million
4:53 AM $ 1
+0.00%
$ -- $ 1.31 million
4:39 AM $ 1
+0.00%
$ -- $ 1.42 million
4:38 AM $ 1
+0.00%
$ -- $ 1.42 million
4:24 AM $ 1
+0.00%
$ -- $ 1.44 million
4:23 AM $ 1
+0.00%
$ -- $ 1.44 million
4:09 AM $ 1
-0.03%
$ -- $ 1.46 million
4:08 AM $ 1
+0.00%
$ -- $ 1.46 million
3:54 AM $ 1
+0.00%
$ -- $ 1.46 million
3:53 AM $ 1
+0.00%
$ -- $ 1.46 million
3:39 AM $ 1
+0.02%
$ -- $ 1.53 million
3:38 AM $ 1
+0.00%
$ -- $ 1.53 million
3:24 AM $ 1
+0.02%
$ -- $ 1.73 million
3:23 AM $ 1
+0.00%
$ -- $ 1.73 million
3:09 AM $ 1
-0.02%
$ -- $ 1.77 million
3:08 AM $ 1
+0.00%
$ -- $ 1.77 million
2:54 AM $ 1
-0.01%
$ -- $ 1.78 million
2:53 AM $ 1
+0.00%
$ -- $ 1.78 million