USDsui Historical Data

USDsui Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 1
+0.00%
$ 75.1 million $ 1.19 million
11:59 PM $ 1
+0.00%
$ 75.15 million $ 1.18 million
11:49 PM $ 1
+0.00%
$ 75.16 million $ 1.18 million
11:44 PM $ 1
+0.00%
$ 75.17 million $ 1.18 million
11:34 PM $ 0.998
+0.00%
$ 74.97 million $ 1.18 million
11:29 PM $ 0.997
+0.00%
$ 74.92 million $ 1.18 million
11:19 PM $ 1
+0.00%
$ 75.11 million $ 1.18 million
11:14 PM $ 1
+0.00%
$ 75.13 million $ 1.22 million
11:04 PM $ 1
+0.00%
$ 75.12 million $ 1.22 million
10:59 PM $ 1
+0.00%
$ 75.14 million $ 1.22 million
10:49 PM $ 1
+0.00%
$ 75.13 million $ 1.22 million
10:44 PM $ 1
+0.00%
$ 75.14 million $ 1.22 million
10:34 PM $ 1
+0.00%
$ 75.17 million $ 1.22 million
10:29 PM $ 1
+0.00%
$ 75.2 million $ 1.22 million
10:19 PM $ 1
+0.00%
$ 75.15 million $ 1.22 million
10:14 PM $ 1
+0.00%
$ 75.13 million $ 1.22 million
10:04 PM $ 1
+0.00%
$ 75.13 million $ 1.22 million
9:59 PM $ 1
+0.00%
$ 75.13 million $ 1.22 million
9:49 PM $ 1
+0.00%
$ 75.16 million $ 1.22 million
9:44 PM $ 0.999
+0.00%
$ 75.09 million $ 1.22 million
9:34 PM $ 0.999
+0.00%
$ 75.1 million $ 1.21 million
9:29 PM $ 1
+0.00%
$ 75.15 million $ 1.26 million
9:19 PM $ 1
+0.00%
$ 75.17 million $ 1.27 million
9:14 PM $ 1
+0.00%
$ 75.16 million $ 1.28 million
9:04 PM $ 1
+0.00%
$ 75.12 million $ 1.28 million
8:59 PM $ 1
+0.00%
$ 75.17 million $ 1.28 million
8:49 PM $ 1
+0.00%
$ 75.35 million $ 1.28 million
8:44 PM $ 1
+0.00%
$ 75.37 million $ 1.27 million
8:34 PM $ 1
+0.00%
$ 75.15 million $ 1.28 million
8:29 PM $ 0.999
+0.00%
$ 75.08 million $ 1.27 million
8:19 PM $ 1
+0.00%
$ 75.11 million $ 1.27 million
8:14 PM $ 1
+0.00%
$ 75.11 million $ 1.28 million
8:04 PM $ 1
+0.00%
$ 75.16 million $ 1.28 million
7:59 PM $ 1
+0.00%
$ 75.23 million $ 1.28 million
7:49 PM $ 1
+0.00%
$ 75.18 million $ 1.28 million
7:44 PM $ 1
+0.00%
$ 75.17 million $ 1.29 million
7:34 PM $ 1
+0.00%
$ 75.17 million $ 1.29 million
7:29 PM $ 1
+0.00%
$ 75.17 million $ 1.29 million
7:19 PM $ 1
+0.00%
$ 75.4 million $ 1.29 million
7:14 PM $ 1
+0.00%
$ 75.41 million $ 1.29 million
7:04 PM $ 1
+0.00%
$ 75.22 million $ 1.29 million
6:59 PM $ 1
+0.00%
$ 75.18 million $ 1.29 million
6:49 PM $ 1
+0.00%
$ 75.17 million $ 1.29 million
6:44 PM $ 1
+0.00%
$ 75.17 million $ 1.27 million
6:34 PM $ 1
+0.00%
$ 75.16 million $ 1.27 million
6:29 PM $ 1
+0.00%
$ 75.18 million $ 1.27 million
6:19 PM $ 0.998
+0.00%
$ 74.96 million $ 1.28 million
6:14 PM $ 0.997
+0.00%
$ 74.92 million $ 1.28 million
6:04 PM $ 1
+0.00%
$ 75.15 million $ 1.28 million
5:59 PM $ 1
+0.00%
$ 75.18 million $ 1.28 million