BitKan Historical Data

KAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.000751
+0.35%
$2.37 million $212,530
Sep 4, 2024 $0.000748
-2.16%
$2.36 million $246,077
Sep 3, 2024 $0.000765
+1.15%
$2.41 million $225,869
Sep 2, 2024 $0.000756
-0.03%
$2.39 million $232,608
Sep 1, 2024 $0.000756
+1.17%
$2.39 million $214,091
Aug 31, 2024 $0.000747
-1.45%
$2.36 million $213,120
Aug 30, 2024 $0.000758
+0.20%
$2.39 million $265,321
Aug 29, 2024 $0.000757
-1.67%
$2.39 million $241,441
Aug 28, 2024 $0.000769
+0.28%
$2.43 million $286,445
Aug 27, 2024 $0.000767
+1.08%
$2.42 million $250,914
Aug 26, 2024 $0.000759
-3.49%
$2.4 million $225,859
Aug 25, 2024 $0.000786
-0.12%
$2.48 million $215,128
Aug 24, 2024 $0.000787
-3.55%
$2.48 million $233,290
Aug 23, 2024 $0.000816
+3.59%
$2.58 million $207,027
Aug 22, 2024 $0.000787
-2.35%
$2.49 million $196,928
Aug 21, 2024 $0.000806
+2.87%
$2.55 million $198,851
Aug 20, 2024 $0.000785
+1.63%
$2.48 million $238,396
Aug 19, 2024 $0.000778
-1.22%
$2.46 million $196,799
Aug 18, 2024 $0.000788
+0.20%
$2.49 million $205,705
Aug 17, 2024 $0.000787
+0.51%
$2.48 million $245,232
Aug 16, 2024 $0.000783
-1.24%
$2.47 million $269,476
Aug 15, 2024 $0.000792
-0.19%
$2.5 million $277,116
Aug 14, 2024 $0.000794
-1.44%
$2.51 million $244,779
Aug 13, 2024 $0.000805
+0.57%
$2.54 million $296,434
Aug 12, 2024 $0.0008
+0.68%
$2.53 million $289,260
Aug 11, 2024 $0.000795
-1.79%
$2.51 million $267,525
Aug 10, 2024 $0.000809
+0.26%
$2.55 million $258,464
Aug 9, 2024 $0.000806
-2.12%
$2.55 million $300,489
Aug 8, 2024 $0.000824
+6.49%
$2.6 million $289,649
Aug 7, 2024 $0.000774
+0.95%
$2.44 million $301,521
Aug 6, 2024 $0.000766
-0.21%
$2.42 million $378,962
Aug 5, 2024 $0.000768
-1.99%
$2.43 million $523,549
Aug 4, 2024 $0.000783
-0.38%
$2.47 million $334,026
Aug 3, 2024 $0.000786
+0.28%
$2.48 million $358,285
Aug 2, 2024 $0.000784
-5.75%
$2.47 million $334,630
Aug 1, 2024 $0.000832
+1.64%
$2.63 million $7,881
Jul 31, 2024 $0.000818
+2.00%
$2.58 million $261,717
Jul 30, 2024 $0.000802
-2.25%
$2.53 million $249,450
Jul 29, 2024 $0.000821
+2.72%
$2.59 million $51,057
Jul 28, 2024 $0.000799
+0.32%
$2.52 million $38,492
Jul 27, 2024 $0.00079
-2.44%
$2.49 million $44,675
Jul 26, 2024 $0.000805
-0.24%
$2.54 million $42,407
Jul 25, 2024 $0.000807
-0.93%
$2.55 million $351,930
Jul 24, 2024 $0.000815
+1.74%
$2.57 million $306,011
Jul 23, 2024 $0.000801
-2.74%
$2.53 million $337,368
Jul 22, 2024 $0.000823
-0.67%
$2.6 million $318,530
Jul 21, 2024 $0.00083
+1.02%
$2.62 million $258,445
Jul 20, 2024 $0.000819
-1.21%
$2.59 million $280,778
Jul 19, 2024 $0.000829
-0.30%
$2.62 million $305,693
Jul 18, 2024 $0.000831
+0.49%
$2.62 million $311,069