BitKan Historical Data

KAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000826
-3.75%
$2.61 million $313,627
Jul 16, 2024 $0.000859
+1.30%
$2.71 million $328,590
Jul 15, 2024 $0.000848
-2.36%
$2.68 million $301,503
Jul 14, 2024 $0.000868
+10.25%
$2.74 million $312,982
Jul 13, 2024 $0.000787
-0.57%
$2.49 million $255,192
Jul 12, 2024 $0.000793
+3.61%
$2.51 million $305,195
Jul 11, 2024 $0.000766
-0.12%
$2.42 million $293,657
Jul 10, 2024 $0.000767
-0.58%
$2.42 million $309,909
Jul 9, 2024 $0.000771
+0.15%
$2.43 million $286,608
Jul 8, 2024 $0.00077
-1.16%
$2.43 million $310,157
Jul 7, 2024 $0.000778
+1.94%
$2.45 million $285,085
Jul 6, 2024 $0.000764
+2.52%
$2.41 million $277,784
Jul 5, 2024 $0.000745
-4.11%
$2.35 million $371,592
Jul 4, 2024 $0.000777
-5.16%
$2.45 million $289,346
Jul 3, 2024 $0.000818
-2.00%
$2.58 million $306,839
Jul 2, 2024 $0.000835
-0.28%
$2.64 million $281,750
Jul 1, 2024 $0.000838
+1.68%
$2.65 million $310,938
Jun 30, 2024 $0.000825
+2.84%
$2.6 million $263,054
Jun 29, 2024 $0.000802
-1.49%
$2.53 million $285,491
Jun 28, 2024 $0.000812
-1.88%
$2.57 million $303,915
Jun 27, 2024 $0.000828
-0.65%
$2.61 million $286,606
Jun 26, 2024 $0.000833
-2.89%
$2.63 million $300,719
Jun 25, 2024 $0.000858
-1.28%
$2.71 million $355,554
Jun 24, 2024 $0.00087
-2.52%
$2.75 million $335,512
Jun 23, 2024 $0.000894
-0.17%
$2.82 million $242,004
Jun 22, 2024 $0.000895
-0.33%
$2.83 million $290,564
Jun 21, 2024 $0.000898
+0.98%
$2.84 million $324,127
Jun 20, 2024 $0.000889
-0.64%
$2.81 million $329,105
Jun 19, 2024 $0.000892
-0.06%
$2.83 million $344,772
Jun 18, 2024 $0.000893
+1.66%
$2.82 million $348,040
Jun 17, 2024 $0.000878
-1.34%
$2.77 million $306,052
Jun 16, 2024 $0.00089
-2.62%
$2.81 million $260,503
Jun 15, 2024 $0.000914
+2.20%
$2.89 million $279,888
Jun 14, 2024 $0.000896
-0.74%
$2.83 million $325,497
Jun 13, 2024 $0.000904
-0.10%
$2.85 million $333,535
Jun 12, 2024 $0.000902
-0.27%
$2.85 million $326,671
Jun 11, 2024 $0.000904
-0.35%
$2.85 million $330,439
Jun 10, 2024 $0.000906
-1.93%
$2.86 million $286,732
Jun 9, 2024 $0.000923
+0.15%
$2.92 million $265,406
Jun 8, 2024 $0.000921
+0.19%
$2.91 million $326,096
Jun 7, 2024 $0.00092
-2.02%
$2.91 million $333,260
Jun 6, 2024 $0.000939
-2.85%
$2.97 million $345,591
Jun 5, 2024 $0.000968
+2.32%
$3.06 million $350,073
Jun 4, 2024 $0.000946
+1.43%
$2.99 million $312,155
Jun 3, 2024 $0.000932
-0.65%
$2.94 million $311,487
Jun 2, 2024 $0.000938
+0.06%
$2.96 million $273,390
Jun 1, 2024 $0.000937
+1.65%
$2.96 million $260,899
May 31, 2024 $0.000923
-2.35%
$2.92 million $329,068
May 30, 2024 $0.000945
+1.29%
$2.98 million $322,816
May 29, 2024 $0.000933
+2.14%
$2.95 million $257,490