BitKan Historical Data

KAN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000765
-3.04%
$2.42 million $178,157
Oct 24, 2024 $0.000789
-0.85%
$2.49 million $210,558
Oct 23, 2024 $0.000776
-0.56%
$2.45 million $170,204
Oct 22, 2024 $0.00078
-0.30%
$2.46 million $186,930
Oct 21, 2024 $0.000782
-0.07%
$2.47 million $185,174
Oct 20, 2024 $0.000783
-0.49%
$2.47 million $154,583
Oct 19, 2024 $0.000788
+1.93%
$2.49 million $124,354
Oct 18, 2024 $0.000773
+0.79%
$2.44 million $156,967
Oct 17, 2024 $0.000767
-0.44%
$2.42 million $146,571
Oct 16, 2024 $0.000771
-1.04%
$2.43 million $179,135
Oct 15, 2024 $0.000779
+0.80%
$2.46 million $210,019
Oct 14, 2024 $0.000773
-0.10%
$2.44 million $187,547
Oct 13, 2024 $0.000773
-0.86%
$2.44 million $123,931
Oct 12, 2024 $0.00078
+1.16%
$2.46 million $154,870
Oct 11, 2024 $0.000771
+1.56%
$2.44 million $173,202
Oct 10, 2024 $0.000758
-1.53%
$2.39 million $161,041
Oct 9, 2024 $0.000768
-0.31%
$2.43 million $153,654
Oct 8, 2024 $0.000771
+2.61%
$2.43 million $169,392
Oct 7, 2024 $0.000751
-3.36%
$2.37 million $172,579
Oct 6, 2024 $0.000777
+0.09%
$2.45 million $136,865
Oct 5, 2024 $0.000776
-0.44%
$2.45 million $150,343
Oct 4, 2024 $0.00078
+1.34%
$2.46 million $177,987
Oct 3, 2024 $0.00077
-0.64%
$2.43 million $186,739
Oct 2, 2024 $0.000775
+0.95%
$2.45 million $226,946
Oct 1, 2024 $0.000766
+1.55%
$2.42 million $238,847
Sep 30, 2024 $0.000754
+1.61%
$2.38 million $190,575
Sep 29, 2024 $0.000742
-1.82%
$2.34 million $146,962
Sep 28, 2024 $0.000755
-0.84%
$2.38 million $151,366
Sep 27, 2024 $0.000762
+1.44%
$2.41 million $204,683
Sep 26, 2024 $0.000752
-0.95%
$2.37 million $177,038
Sep 25, 2024 $0.000759
+0.43%
$2.4 million $200,737
Sep 24, 2024 $0.000756
+0.59%
$2.39 million $198,676
Sep 23, 2024 $0.000752
+1.53%
$2.37 million $214,757
Sep 22, 2024 $0.00074
-1.95%
$2.34 million $185,528
Sep 21, 2024 $0.000754
+1.43%
$2.38 million $201,629
Sep 20, 2024 $0.000744
-0.81%
$2.35 million $234,946
Sep 19, 2024 $0.00075
+4.12%
$2.37 million $271,435
Sep 18, 2024 $0.000721
-3.83%
$2.28 million $213,357
Sep 17, 2024 $0.000749
-0.21%
$2.37 million $175,987
Sep 16, 2024 $0.00075
-0.12%
$2.37 million $169,875
Sep 15, 2024 $0.000752
+1.07%
$2.37 million $141,309
Sep 14, 2024 $0.000743
-0.89%
$2.35 million $166,371
Sep 13, 2024 $0.00075
+0.67%
$2.37 million $187,421
Sep 12, 2024 $0.000745
-2.03%
$2.35 million $198,473
Sep 11, 2024 $0.00076
+1.82%
$2.4 million $209,415
Sep 10, 2024 $0.000747
-0.90%
$2.36 million $199,274
Sep 9, 2024 $0.000753
+0.17%
$2.38 million $180,428
Sep 8, 2024 $0.000753
-0.03%
$2.38 million $158,757
Sep 7, 2024 $0.000753
+0.76%
$2.38 million $225,649
Sep 6, 2024 $0.000747
-0.53%
$2.36 million $227,731