BitKan Historical Data

KAN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.000912
-1.80%
$2.88 million $299,696
May 27, 2024 $0.00093
+2.06%
$2.94 million $309,416
May 26, 2024 $0.000911
-3.02%
$2.88 million $279,080
May 25, 2024 $0.00094
+1.66%
$2.97 million $291,797
May 24, 2024 $0.000925
+1.42%
$2.92 million $333,089
May 23, 2024 $0.000912
-1.57%
$2.88 million $326,270
May 22, 2024 $0.000926
-0.12%
$2.92 million $347,566
May 21, 2024 $0.000926
-1.25%
$2.92 million $395,265
May 20, 2024 $0.000939
+0.65%
$2.96 million $280,537
May 19, 2024 $0.000933
-0.14%
$2.94 million $233,881
May 18, 2024 $0.000935
-0.29%
$2.95 million $242,866
May 17, 2024 $0.000937
-2.43%
$2.96 million $267,563
May 16, 2024 $0.000961
-0.43%
$3.03 million $325,855
May 15, 2024 $0.000965
+0.13%
$3.05 million $297,151
May 14, 2024 $0.000964
+1.12%
$3.04 million $329,336
May 13, 2024 $0.000954
+1.24%
$3.01 million $305,332
May 12, 2024 $0.000941
-0.49%
$2.97 million $241,070
May 11, 2024 $0.000946
+0.22%
$2.99 million $302,759
May 10, 2024 $0.000944
-0.73%
$2.98 million $282,108
May 9, 2024 $0.00095
+1.85%
$3 million $295,061
May 8, 2024 $0.000932
+0.63%
$2.94 million $302,968
May 7, 2024 $0.000926
-2.86%
$2.92 million $316,541
May 6, 2024 $0.000952
-0.28%
$3 million $304,319
May 5, 2024 $0.000951
+0.15%
$3 million $278,414
May 4, 2024 $0.00095
+0.58%
$3 million $294,367
May 3, 2024 $0.000944
+0.54%
$2.98 million $323,535
May 2, 2024 $0.000939
-2.86%
$2.97 million $345,715
May 1, 2024 $0.000968
+4.29%
$3.06 million $364,357
Apr 30, 2024 $0.000924
-1.04%
$2.92 million $367,849
Apr 29, 2024 $0.000933
+2.40%
$2.95 million $297,295
Apr 28, 2024 $0.000911
-0.91%
$2.88 million $288,673
Apr 27, 2024 $0.000921
+2.33%
$2.91 million $285,471
Apr 26, 2024 $0.000897
-1.37%
$2.83 million $320,612
Apr 25, 2024 $0.00091
+1.27%
$2.87 million $333,213
Apr 24, 2024 $0.000899
-3.47%
$2.84 million $320,445
Apr 23, 2024 $0.000932
+2.20%
$2.94 million $329,264
Apr 22, 2024 $0.00091
-0.83%
$2.87 million $309,228
Apr 21, 2024 $0.000916
+1.61%
$2.89 million $285,542
Apr 20, 2024 $0.000901
+2.46%
$2.84 million $306,667
Apr 19, 2024 $0.000879
-2.98%
$2.77 million $368,155
Apr 18, 2024 $0.000905
+0.33%
$2.86 million $394,216
Apr 17, 2024 $0.000904
+0.26%
$2.85 million $340,070
Apr 16, 2024 $0.0009
-2.07%
$2.84 million $388,750
Apr 15, 2024 $0.000922
-5.09%
$2.91 million $391,878
Apr 14, 2024 $0.000971
+0.20%
$3.07 million $469,691
Apr 13, 2024 $0.000968
+1.06%
$3.06 million $405,211
Apr 12, 2024 $0.000958
-8.04%
$3.02 million $379,570
Apr 11, 2024 $0.00104
-2.73%
$3.28 million $321,968
Apr 10, 2024 $0.00107
-3.50%
$3.38 million $316,662
Apr 9, 2024 $0.00111
-6.15%
$3.51 million $345,926