BitKan Historical Data

KAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00118
+6.66%
$3.74 million $332,040
Apr 7, 2024 $0.00111
+3.08%
$3.51 million $277,512
Apr 6, 2024 $0.00108
+0.14%
$3.4 million $316,639
Apr 5, 2024 $0.00107
-1.21%
$3.39 million $315,144
Apr 4, 2024 $0.00109
-4.91%
$3.43 million $377,082
Apr 3, 2024 $0.00114
+1.05%
$3.61 million $324,901
Apr 2, 2024 $0.00113
-1.62%
$3.57 million $376,932
Apr 1, 2024 $0.00115
+0.38%
$3.64 million $381,106
Mar 31, 2024 $0.00115
-0.68%
$3.63 million $291,530
Mar 30, 2024 $0.00116
-1.83%
$3.65 million $332,275
Mar 29, 2024 $0.00118
+0.57%
$3.72 million $340,780
Mar 28, 2024 $0.00117
-1.15%
$3.69 million $362,805
Mar 27, 2024 $0.00118
-8.29%
$3.73 million $404,939
Mar 26, 2024 $0.00129
+2.18%
$4.07 million $379,243
Mar 25, 2024 $0.00126
+6.50%
$3.97 million $352,837
Mar 24, 2024 $0.00118
+0.41%
$3.72 million $288,152
Mar 23, 2024 $0.00117
-1.12%
$3.71 million $323,420
Mar 22, 2024 $0.00119
-3.43%
$3.75 million $319,567
Mar 21, 2024 $0.00123
-1.00%
$3.89 million $374,290
Mar 20, 2024 $0.00125
+3.08%
$3.94 million $394,125
Mar 19, 2024 $0.00121
-4.68%
$3.82 million $421,368
Mar 18, 2024 $0.00127
-1.39%
$4 million $340,343
Mar 17, 2024 $0.00129
+1.07%
$4.06 million $366,214
Mar 16, 2024 $0.00127
-0.54%
$4.02 million $311,179
Mar 15, 2024 $0.00128
-1.14%
$4.04 million $442,294
Mar 14, 2024 $0.0013
-1.47%
$4.09 million $485,826
Mar 13, 2024 $0.00131
+1.61%
$4.15 million $527,863
Mar 12, 2024 $0.00129
-4.82%
$4.08 million $520,525
Mar 11, 2024 $0.00136
+1.19%
$4.29 million $504,558
Mar 10, 2024 $0.00134
-1.96%
$4.24 million $559,274
Mar 9, 2024 $0.00137
-0.01%
$4.33 million $410,478
Mar 8, 2024 $0.00137
-0.36%
$4.33 million $441,050
Mar 7, 2024 $0.00138
+0.19%
$4.34 million $421,498
Mar 6, 2024 $0.00137
+2.24%
$4.34 million $622,657
Mar 5, 2024 $0.00134
+0.83%
$4.24 million $627,969
Mar 4, 2024 $0.00133
+0.45%
$4.2 million $440,911
Mar 3, 2024 $0.00133
+0.21%
$4.18 million $371,109
Mar 2, 2024 $0.00132
+8.16%
$4.18 million $411,679
Mar 1, 2024 $0.00123
+1.48%
$3.87 million $424,201
Feb 29, 2024 $0.00121
+2.45%
$3.81 million $488,771
Feb 28, 2024 $0.00118
-0.93%
$3.71 million $428,337
Feb 27, 2024 $0.00119
+5.96%
$3.75 million $443,901
Feb 26, 2024 $0.00112
-15.02%
$3.54 million $349,833
Feb 25, 2024 $0.00132
+7.91%
$4.16 million $256,316
Feb 24, 2024 $0.00122
+8.22%
$3.86 million $231,444
Feb 23, 2024 $0.00113
+0.72%
$3.57 million $289,067
Feb 22, 2024 $0.00113
+4.09%
$3.56 million $319,759
Feb 21, 2024 $0.00108
-0.31%
$3.42 million $332,127
Feb 20, 2024 $0.00109
+0.37%
$3.43 million $280,112
Feb 19, 2024 $0.00108
+1.33%
$3.41 million $278,204