BitKan Historical Data

KAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.00106
+3.33%
$3.36 million $253,164
Feb 17, 2024 $0.00103
+2.25%
$3.26 million $265,273
Feb 16, 2024 $0.00101
-2.46%
$3.18 million $280,712
Feb 15, 2024 $0.00103
-1.16%
$3.26 million $313,860
Feb 14, 2024 $0.00104
+2.46%
$3.3 million $276,463
Feb 13, 2024 $0.00102
-0.80%
$3.22 million $307,887
Feb 12, 2024 $0.00103
+6.53%
$3.24 million $284,642
Feb 11, 2024 $0.000963
+0.59%
$3.04 million $248,975
Feb 10, 2024 $0.000959
+2.25%
$3.03 million $255,018
Feb 9, 2024 $0.000938
+0.46%
$2.96 million $317,630
Feb 8, 2024 $0.000934
-1.87%
$2.95 million $264,772
Feb 7, 2024 $0.000952
+2.40%
$3 million $240,811
Feb 6, 2024 $0.000929
+0.19%
$2.93 million $224,039
Feb 5, 2024 $0.000926
-4.72%
$2.92 million $237,891
Feb 4, 2024 $0.000973
-0.42%
$3.07 million $195,543
Feb 3, 2024 $0.000978
-1.86%
$3.09 million $259,689
Feb 2, 2024 $0.000997
-0.16%
$3.15 million $277,046
Feb 1, 2024 $0.000999
-0.36%
$3.15 million $318,136
Jan 31, 2024 $0.001
-0.59%
$3.17 million $304,475
Jan 30, 2024 $0.00101
-1.21%
$3.2 million $301,775
Jan 29, 2024 $0.00102
-1.88%
$3.23 million $294,758
Jan 28, 2024 $0.00104
+3.27%
$3.28 million $281,644
Jan 27, 2024 $0.00101
-1.48%
$3.18 million $285,992
Jan 26, 2024 $0.00102
+5.71%
$3.23 million $310,418
Jan 25, 2024 $0.000967
+5.05%
$3.05 million $312,088
Jan 24, 2024 $0.00092
-3.74%
$2.9 million $377,072
Jan 23, 2024 $0.000955
-1.72%
$3.01 million $424,260
Jan 22, 2024 $0.00097
-4.19%
$3.06 million $411,367
Jan 21, 2024 $0.00101
-2.82%
$3.19 million $421,155
Jan 20, 2024 $0.00104
+0.66%
$3.28 million $409,337
Jan 19, 2024 $0.00103
-6.36%
$3.26 million $427,548
Jan 18, 2024 $0.0011
-2.57%
$3.48 million $369,722
Jan 17, 2024 $0.00113
-1.84%
$3.57 million $369,341
Jan 16, 2024 $0.00115
-0.58%
$3.64 million $389,054
Jan 15, 2024 $0.00116
-0.91%
$3.66 million $343,157
Jan 14, 2024 $0.00117
-1.59%
$3.69 million $385,580
Jan 13, 2024 $0.00119
+5.35%
$3.75 million $531,794
Jan 12, 2024 $0.00113
+2.10%
$3.57 million $418,766
Jan 11, 2024 $0.00111
+8.25%
$3.49 million $614,959
Jan 10, 2024 $0.00102
+0.39%
$3.23 million $454,759
Jan 9, 2024 $0.00102
-5.02%
$3.22 million $417,423
Jan 8, 2024 $0.00107
-7.67%
$3.38 million $492,883
Jan 7, 2024 $0.00116
-1.41%
$3.67 million $443,454
Jan 6, 2024 $0.00118
-0.29%
$3.72 million $509,988
Jan 5, 2024 $0.00118
+0.92%
$3.73 million $651,098
Jan 4, 2024 $0.00117
+12.69%
$3.69 million $830,539
Jan 3, 2024 $0.00104
-0.80%
$3.28 million $709,243
Jan 2, 2024 $0.00104
+4.59%
$3.3 million $601,273
Jan 1, 2024 $0.000999
+0.68%
$3.15 million $276,609
Dec 31, 2023 $0.000992
+4.87%
$3.13 million $290,589