BitKan Historical Data

KAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.000946
-0.35%
$2.99 million $141,064
Dec 29, 2023 $0.000949
-3.01%
$3 million $242,664
Dec 28, 2023 $0.000978
-2.33%
$3.09 million $264,815
Dec 27, 2023 $0.001
+0.85%
$3.16 million $285,574
Dec 26, 2023 $0.000994
+0.18%
$3.14 million $301,913
Dec 25, 2023 $0.000992
+1.80%
$3.13 million $461,575
Dec 24, 2023 $0.000974
-0.70%
$3.08 million $324,582
Dec 23, 2023 $0.00098
-5.10%
$3.1 million $290,899
Dec 22, 2023 $0.00103
+0.50%
$3.26 million $302,497
Dec 21, 2023 $0.00103
+1.51%
$3.24 million $285,494
Dec 20, 2023 $0.00101
+2.19%
$3.19 million $283,917
Dec 19, 2023 $0.000988
-1.88%
$3.12 million $283,003
Dec 18, 2023 $0.00101
+1.78%
$3.18 million $301,656
Dec 17, 2023 $0.000991
-0.48%
$3.13 million $88,777
Dec 16, 2023 $0.000996
-0.32%
$3.14 million $181,711
Dec 15, 2023 $0.000999
-2.68%
$3.15 million $113,492
Dec 14, 2023 $0.00103
-0.28%
$3.24 million $221,669
Dec 13, 2023 $0.00103
+0.34%
$3.25 million $262,235
Dec 12, 2023 $0.00103
+2.01%
$3.24 million $327,421
Dec 11, 2023 $0.001
-2.73%
$3.17 million $314,558
Dec 10, 2023 $0.00103
+1.76%
$3.26 million $353,788
Dec 9, 2023 $0.00101
-0.78%
$3.2 million $205,877
Dec 8, 2023 $0.00102
+0.52%
$3.23 million $325,802
Dec 7, 2023 $0.00102
-1.34%
$3.21 million $187,541
Dec 6, 2023 $0.00103
+1.58%
$3.25 million $350,879
Dec 5, 2023 $0.00101
-0.26%
$3.2 million $315,477
Dec 4, 2023 $0.00102
-3.38%
$3.21 million $277,628
Dec 3, 2023 $0.00105
+3.16%
$3.32 million $253,817
Dec 2, 2023 $0.00102
-0.48%
$3.22 million $255,497
Dec 1, 2023 $0.00103
-1.58%
$3.24 million $164,988
Nov 30, 2023 $0.00104
+2.00%
$3.29 million $147,774
Nov 29, 2023 $0.00102
-2.41%
$3.23 million $221,520
Nov 28, 2023 $0.00105
+1.33%
$3.3 million $233,109
Nov 27, 2023 $0.00103
-1.91%
$3.26 million $198,126
Nov 26, 2023 $0.00106
-5.39%
$3.34 million $232,404
Nov 25, 2023 $0.00112
-2.64%
$3.53 million $280,994
Nov 24, 2023 $0.00115
+0.54%
$3.63 million $267,855
Nov 23, 2023 $0.00114
+4.45%
$3.61 million $316,432
Nov 22, 2023 $0.00109
+1.07%
$3.45 million $235,845
Nov 21, 2023 $0.00108
-0.63%
$3.42 million $281,779
Nov 20, 2023 $0.00109
-0.12%
$3.44 million $260,136
Nov 19, 2023 $0.00109
+4.46%
$3.45 million $252,270
Nov 18, 2023 $0.00104
-3.47%
$3.3 million $369,511
Nov 17, 2023 $0.00108
-1.71%
$3.42 million $500,006
Nov 16, 2023 $0.0011
-3.93%
$3.48 million $523,020
Nov 15, 2023 $0.00115
+2.29%
$3.63 million $502,680
Nov 14, 2023 $0.00112
+0.09%
$3.54 million $387,822
Nov 13, 2023 $0.00112
-2.91%
$3.54 million $318,533
Nov 12, 2023 $0.00115
-0.08%
$3.65 million $531,563
Nov 11, 2023 $0.00116
+1.45%
$3.65 million $655,400