BitKan Historical Data

KAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.00114
-7.29%
$3.6 million $483,029
Nov 9, 2023 $0.00123
-4.85%
$3.88 million $539,811
Nov 8, 2023 $0.00129
-0.14%
$4.08 million $561,081
Nov 7, 2023 $0.00129
-2.23%
$4.08 million $377,771
Nov 6, 2023 $0.00132
-0.79%
$4.17 million $107,232
Nov 5, 2023 $0.00133
-0.38%
$4.21 million $107,572
Nov 4, 2023 $0.00134
-1.05%
$4.22 million $113,490
Nov 3, 2023 $0.00135
-0.61%
$4.27 million $117,546
Nov 2, 2023 $0.00136
+5.19%
$4.29 million $632,115
Nov 1, 2023 $0.00129
-0.82%
$4.08 million $991,433
Oct 31, 2023 $0.0013
+37.34%
$4.11 million $1.08 million
Oct 30, 2023 $0.000949
+2.48%
$3 million $409,463
Oct 29, 2023 $0.000926
-2.48%
$2.92 million $268,216
Oct 28, 2023 $0.000949
-1.82%
$3 million $322,411
Oct 27, 2023 $0.000967
+2.27%
$3.05 million $358,616
Oct 26, 2023 $0.000945
+0.99%
$2.98 million $440,504
Oct 25, 2023 $0.000937
-0.38%
$2.96 million $310,817
Oct 24, 2023 $0.00094
+20.13%
$2.97 million $355,150
Oct 23, 2023 $0.000783
-1.28%
$2.47 million $266,685
Oct 22, 2023 $0.000793
+1.31%
$2.5 million $147,911
Oct 21, 2023 $0.000783
+2.10%
$2.47 million $214,704
Oct 20, 2023 $0.000767
-2.41%
$2.42 million $304,613
Oct 19, 2023 $0.000786
-0.89%
$2.48 million $221,199
Oct 18, 2023 $0.000793
+1.67%
$2.5 million $307,444
Oct 17, 2023 $0.00078
-0.36%
$2.46 million $109,306
Oct 16, 2023 $0.000783
-5.39%
$2.47 million $387,426
Oct 15, 2023 $0.000827
-0.91%
$2.61 million $126,479
Oct 14, 2023 $0.000835
+1.35%
$2.64 million $168,550
Oct 13, 2023 $0.000824
+3.90%
$2.6 million $200,146
Oct 12, 2023 $0.000793
-3.31%
$2.5 million $153,033
Oct 11, 2023 $0.00082
+9.78%
$2.59 million $362,041
Oct 10, 2023 $0.000747
+3.49%
$2.36 million $146,240
Oct 9, 2023 $0.000722
+1.15%
$2.28 million $139,475
Oct 8, 2023 $0.000714
+0.24%
$2.25 million $123,428
Oct 7, 2023 $0.000712
-1.85%
$2.25 million $230,578
Oct 6, 2023 $0.000726
+0.54%
$2.29 million $80,933
Oct 5, 2023 $0.000722
-0.34%
$2.28 million $170,681
Oct 4, 2023 $0.000725
+1.48%
$2.29 million $255,938
Oct 3, 2023 $0.000714
+1.02%
$2.26 million $347,310
Oct 2, 2023 $0.000707
-0.86%
$2.23 million $384,675
Oct 1, 2023 $0.000713
-0.19%
$2.25 million $205,238
Sep 30, 2023 $0.000715
-0.69%
$2.26 million $115,724
Sep 29, 2023 $0.00072
+0.56%
$2.27 million $189,218
Sep 28, 2023 $0.000716
+0.27%
$2.26 million $116,684
Sep 27, 2023 $0.000713
-0.06%
$2.25 million $146,564
Sep 26, 2023 $0.000713
-1.19%
$2.25 million $153,366
Sep 25, 2023 $0.000722
-0.97%
$2.28 million $1.02 million
Sep 24, 2023 $0.000729
+2.24%
$2.3 million $98,552
Sep 23, 2023 $0.000713
-0.36%
$2.25 million $114,612
Sep 22, 2023 $0.000716
-0.05%
$2.26 million $110,167