BitKan Historical Data

KAN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.000716
-1.59%
$2.26 million $158,568
Sep 20, 2023 $0.000728
-0.59%
$2.3 million $252,712
Sep 19, 2023 $0.000732
+0.17%
$2.31 million $148,759
Sep 18, 2023 $0.000731
-1.23%
$2.31 million $174,755
Sep 17, 2023 $0.00074
-2.48%
$2.33 million $116,608
Sep 16, 2023 $0.000758
+2.38%
$2.39 million $183,331
Sep 15, 2023 $0.000741
-0.07%
$2.34 million $160,013
Sep 14, 2023 $0.000741
+0.41%
$2.34 million $141,699
Sep 13, 2023 $0.000738
+8.43%
$2.33 million $221,313
Sep 12, 2023 $0.000681
-8.43%
$2.15 million $350,720
Sep 11, 2023 $0.000744
-1.27%
$2.35 million $233,131
Sep 10, 2023 $0.000753
-1.71%
$2.38 million $160,833
Sep 9, 2023 $0.000766
+0.57%
$2.42 million $172,058
Sep 8, 2023 $0.000762
-1.49%
$2.41 million $211,731
Sep 7, 2023 $0.000773
-1.43%
$2.44 million $216,104
Sep 6, 2023 $0.000784
-3.09%
$2.48 million $248,977
Sep 5, 2023 $0.000809
+0.48%
$2.56 million $213,335
Sep 4, 2023 $0.000806
+3.40%
$2.54 million $316,557
Sep 3, 2023 $0.000779
-3.61%
$2.46 million $327,818
Sep 2, 2023 $0.000808
-4.13%
$2.55 million $363,460
Sep 1, 2023 $0.000842
-9.95%
$2.66 million $363,895
Aug 31, 2023 $0.000935
-0.86%
$2.95 million $236,274
Aug 30, 2023 $0.000943
+1.82%
$2.98 million $259,682
Aug 29, 2023 $0.000926
-1.97%
$2.92 million $194,576
Aug 28, 2023 $0.000945
+0.27%
$2.98 million $203,344
Aug 27, 2023 $0.000942
+0.14%
$2.98 million $258,733
Aug 26, 2023 $0.000941
-0.48%
$2.97 million $253,814
Aug 25, 2023 $0.000945
+0.22%
$2.98 million $264,274
Aug 24, 2023 $0.000943
-0.51%
$2.98 million $294,322
Aug 23, 2023 $0.000948
+0.41%
$2.99 million $289,809
Aug 22, 2023 $0.000944
+0.26%
$2.98 million $196,235
Aug 21, 2023 $0.000942
-0.48%
$2.97 million $107,751
Aug 20, 2023 $0.000946
+0.20%
$2.99 million $111,971
Aug 19, 2023 $0.000945
+0.52%
$2.98 million $105,773
Aug 18, 2023 $0.00094
-0.50%
$2.97 million $194,401
Aug 17, 2023 $0.000945
-2.23%
$2.98 million $281,370
Aug 16, 2023 $0.000966
-0.09%
$3.05 million $303,588
Aug 15, 2023 $0.000967
+0.12%
$3.05 million $271,428
Aug 14, 2023 $0.000966
-0.02%
$3.05 million $248,655
Aug 13, 2023 $0.000966
-0.13%
$3.05 million $287,212
Aug 12, 2023 $0.000967
+0.38%
$3.05 million $287,078
Aug 11, 2023 $0.000963
+0.08%
$3.04 million $287,329
Aug 10, 2023 $0.000963
+0.12%
$3.04 million $291,180
Aug 9, 2023 $0.000962
+0.45%
$3.04 million $275,228
Aug 8, 2023 $0.000957
-0.84%
$3.02 million $307,137
Aug 7, 2023 $0.000965
+0.37%
$3.05 million $290,420
Aug 6, 2023 $0.000962
-0.39%
$3.04 million $287,574
Aug 5, 2023 $0.000965
+0.24%
$3.05 million $286,122
Aug 4, 2023 $0.000963
-0.56%
$3.04 million $557,821
Aug 3, 2023 $0.000968
+0.61%
$3.06 million $288,010