BitKan Historical Data

KAN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000962
-0.64%
$ 3.04 million $ 272,257
Aug 1, 2023 $ 0.000969
-1.03%
$ 3.06 million $ 284,387
Jul 31, 2023 $ 0.000979
+0.14%
$ 3.09 million $ 290,045
Jul 30, 2023 $ 0.000977
-0.54%
$ 3.09 million $ 291,076
Jul 29, 2023 $ 0.000983
+1.92%
$ 3.1 million $ 292,130
Jul 28, 2023 $ 0.000964
-1.03%
$ 3.04 million $ 289,610
Jul 27, 2023 $ 0.000974
+3.09%
$ 3.08 million $ 312,539
Jul 26, 2023 $ 0.000945
-6.44%
$ 2.98 million $ 288,848
Jul 25, 2023 $ 0.00101
+7.63%
$ 3.19 million $ 287,308
Jul 24, 2023 $ 0.000938
-5.74%
$ 2.96 million $ 307,829
Jul 23, 2023 $ 0.000996
-1.43%
$ 3.14 million $ 380,169
Jul 22, 2023 $ 0.00101
-0.16%
$ 3.19 million $ 451,196
Jul 21, 2023 $ 0.00102
-1.07%
$ 3.21 million $ 222,580
Jul 20, 2023 $ 0.00103
-1.49%
$ 3.24 million $ 592,242
Jul 19, 2023 $ 0.00104
+0.76%
$ 3.29 million $ 163,236
Jul 18, 2023 $ 0.00103
-0.70%
$ 3.26 million $ 114,862
Jul 17, 2023 $ 0.00104
+0.35%
$ 3.29 million $ 116,368
Jul 16, 2023 $ 0.00104
-0.36%
$ 3.28 million $ 259,907
Jul 15, 2023 $ 0.00104
-0.73%
$ 3.29 million $ 181,195
Jul 14, 2023 $ 0.00105
-5.59%
$ 3.32 million $ 183,178
Jul 13, 2023 $ 0.00111
+0.64%
$ 3.51 million $ 176,246
Jul 12, 2023 $ 0.00111
-1.29%
$ 3.49 million $ 179,859
Jul 11, 2023 $ 0.00112
+1.35%
$ 3.54 million $ 133,116
Jul 10, 2023 $ 0.0011
+0.97%
$ 3.49 million $ 117,571
Jul 9, 2023 $ 0.00109
+0.44%
$ 3.45 million $ 142,461
Jul 8, 2023 $ 0.00109
+0.92%
$ 3.44 million $ 105,038
Jul 7, 2023 $ 0.00108
-0.91%
$ 3.41 million $ 123,928
Jul 6, 2023 $ 0.00109
+0.84%
$ 3.44 million $ 107,165
Jul 5, 2023 $ 0.00108
-0.13%
$ 3.41 million $ 106,349
Jul 4, 2023 $ 0.00108
-3.09%
$ 3.41 million $ 112,726
Jul 3, 2023 $ 0.00111
+1.44%
$ 3.52 million $ 90,023
Jul 2, 2023 $ 0.0011
-1.09%
$ 3.47 million $ 105,924
Jul 1, 2023 $ 0.00111
+0.61%
$ 3.51 million $ 106,745
Jun 30, 2023 $ 0.0011
+0.15%
$ 3.49 million $ 114,443
Jun 29, 2023 $ 0.0011
+0.81%
$ 3.48 million $ 212,426
Jun 28, 2023 $ 0.00109
+0.01%
$ 3.45 million $ 138,733
Jun 27, 2023 $ 0.00109
-1.88%
$ 3.45 million $ 150,343
Jun 26, 2023 $ 0.00111
-0.14%
$ 3.52 million $ 30,119
Jun 25, 2023 $ 0.00112
-0.42%
$ 3.52 million $ 11,867
Jun 24, 2023 $ 0.00112
-2.27%
$ 3.54 million $ 66,353
Jun 23, 2023 $ 0.00115
+1.85%
$ 3.62 million $ 107,626
Jun 22, 2023 $ 0.00113
+2.10%
$ 3.55 million $ 178,869
Jun 21, 2023 $ 0.0011
+5.69%
$ 3.48 million $ 136,728
Jun 20, 2023 $ 0.00104
+0.67%
$ 3.29 million $ 33,115
Jun 19, 2023 $ 0.00104
-3.80%
$ 3.27 million $ 78,481
Jun 18, 2023 $ 0.00108
+0.83%
$ 3.4 million $ 80,616
Jun 17, 2023 $ 0.00107
+2.75%
$ 3.38 million $ 122,449
Jun 16, 2023 $ 0.00104
-1.81%
$ 3.29 million $ 86,597
Jun 15, 2023 $ 0.00106
+0.97%
$ 3.35 million $ 104,688
Jun 14, 2023 $ 0.00105
+0.25%
$ 3.32 million $ 31,013