BitKan Historical Data

KAN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.000962
-0.64%
$3.04 million $272,257
Aug 1, 2023 $0.000969
-1.03%
$3.06 million $284,387
Jul 31, 2023 $0.000979
+0.14%
$3.09 million $290,045
Jul 30, 2023 $0.000977
-0.54%
$3.09 million $291,076
Jul 29, 2023 $0.000983
+1.92%
$3.1 million $292,130
Jul 28, 2023 $0.000964
-1.03%
$3.04 million $289,610
Jul 27, 2023 $0.000974
+3.09%
$3.08 million $312,539
Jul 26, 2023 $0.000945
-6.44%
$2.98 million $288,848
Jul 25, 2023 $0.00101
+7.63%
$3.19 million $287,308
Jul 24, 2023 $0.000938
-5.74%
$2.96 million $307,829
Jul 23, 2023 $0.000996
-1.43%
$3.14 million $380,169
Jul 22, 2023 $0.00101
-0.16%
$3.19 million $451,196
Jul 21, 2023 $0.00102
-1.07%
$3.21 million $222,580
Jul 20, 2023 $0.00103
-1.49%
$3.24 million $592,242
Jul 19, 2023 $0.00104
+0.76%
$3.29 million $163,236
Jul 18, 2023 $0.00103
-0.70%
$3.26 million $114,862
Jul 17, 2023 $0.00104
+0.35%
$3.29 million $116,368
Jul 16, 2023 $0.00104
-0.36%
$3.28 million $259,907
Jul 15, 2023 $0.00104
-0.73%
$3.29 million $181,195
Jul 14, 2023 $0.00105
-5.59%
$3.32 million $183,178
Jul 13, 2023 $0.00111
+0.64%
$3.51 million $176,246
Jul 12, 2023 $0.00111
-1.29%
$3.49 million $179,859
Jul 11, 2023 $0.00112
+1.35%
$3.54 million $133,116
Jul 10, 2023 $0.0011
+0.97%
$3.49 million $117,571
Jul 9, 2023 $0.00109
+0.44%
$3.45 million $142,461
Jul 8, 2023 $0.00109
+0.92%
$3.44 million $105,038
Jul 7, 2023 $0.00108
-0.91%
$3.41 million $123,928
Jul 6, 2023 $0.00109
+0.84%
$3.44 million $107,165
Jul 5, 2023 $0.00108
-0.13%
$3.41 million $106,349
Jul 4, 2023 $0.00108
-3.09%
$3.41 million $112,726
Jul 3, 2023 $0.00111
+1.44%
$3.52 million $90,023
Jul 2, 2023 $0.0011
-1.09%
$3.47 million $105,924
Jul 1, 2023 $0.00111
+0.61%
$3.51 million $106,745
Jun 30, 2023 $0.0011
+0.15%
$3.49 million $114,443
Jun 29, 2023 $0.0011
+0.81%
$3.48 million $212,426
Jun 28, 2023 $0.00109
+0.01%
$3.45 million $138,733
Jun 27, 2023 $0.00109
-1.88%
$3.45 million $150,343
Jun 26, 2023 $0.00111
-0.14%
$3.52 million $30,119
Jun 25, 2023 $0.00112
-0.42%
$3.52 million $11,867
Jun 24, 2023 $0.00112
-2.27%
$3.54 million $66,353
Jun 23, 2023 $0.00115
+1.85%
$3.62 million $107,626
Jun 22, 2023 $0.00113
+2.10%
$3.55 million $178,869
Jun 21, 2023 $0.0011
+5.69%
$3.48 million $136,728
Jun 20, 2023 $0.00104
+0.67%
$3.29 million $33,115
Jun 19, 2023 $0.00104
-3.80%
$3.27 million $78,481
Jun 18, 2023 $0.00108
+0.83%
$3.4 million $80,616
Jun 17, 2023 $0.00107
+2.75%
$3.38 million $122,449
Jun 16, 2023 $0.00104
-1.81%
$3.29 million $86,597
Jun 15, 2023 $0.00106
+0.97%
$3.35 million $104,688
Jun 14, 2023 $0.00105
+0.25%
$3.32 million $31,013