BitKan Historical Data

KAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00105
+0.00%
$ 3.31 million $ 44,915
Jun 12, 2023 $ 0.00105
-3.26%
$ 3.31 million $ 49,408
Jun 11, 2023 $ 0.00108
+2.08%
$ 3.42 million $ 128,527
Jun 10, 2023 $ 0.00106
-13.32%
$ 3.35 million $ 171,857
Jun 9, 2023 $ 0.00122
-3.37%
$ 3.86 million $ 158,708
Jun 8, 2023 $ 0.00127
-0.62%
$ 4 million $ 109,190
Jun 7, 2023 $ 0.00127
+0.04%
$ 4.02 million $ 176,539
Jun 6, 2023 $ 0.00127
+0.78%
$ 4.02 million $ 238,298
Jun 5, 2023 $ 0.00126
+1.21%
$ 3.99 million $ 183,654
Jun 4, 2023 $ 0.00125
-1.55%
$ 3.94 million $ 127,822
Jun 3, 2023 $ 0.00127
-0.77%
$ 4 million $ 7,613
Jun 2, 2023 $ 0.00128
+2.85%
$ 4.03 million $ 229,526
Jun 1, 2023 $ 0.00124
-0.90%
$ 3.92 million $ 106,882
May 31, 2023 $ 0.00125
-0.33%
$ 3.96 million $ 92,315
May 30, 2023 $ 0.00126
-1.99%
$ 3.97 million $ 16,780
May 29, 2023 $ 0.00128
+1.92%
$ 4.05 million $ 71,573
May 28, 2023 $ 0.00126
-0.21%
$ 3.98 million $ 85,577
May 27, 2023 $ 0.00126
+0.60%
$ 3.98 million $ 93,531
May 26, 2023 $ 0.00125
+0.88%
$ 3.96 million $ 108,095
May 25, 2023 $ 0.00124
+0.02%
$ 3.93 million $ 76,018
May 24, 2023 $ 0.00124
-5.55%
$ 3.93 million $ 112,640
May 23, 2023 $ 0.00132
-0.54%
$ 4.16 million $ 113,174
May 22, 2023 $ 0.00132
-1.30%
$ 4.18 million $ 146,587
May 21, 2023 $ 0.00134
+0.36%
$ 4.23 million $ 149,094
May 20, 2023 $ 0.00134
+2.04%
$ 4.22 million $ 110,921
May 19, 2023 $ 0.00131
-2.65%
$ 4.13 million $ 108,178
May 18, 2023 $ 0.00134
+1.21%
$ 4.25 million $ 222,207
May 17, 2023 $ 0.00133
-0.66%
$ 4.19 million $ 108,458
May 16, 2023 $ 0.00134
-0.53%
$ 4.22 million $ 157,962
May 15, 2023 $ 0.00134
-4.05%
$ 4.24 million $ 107,942
May 14, 2023 $ 0.0014
+5.82%
$ 4.42 million $ 122,371
May 13, 2023 $ 0.00132
+4.44%
$ 4.18 million $ 118,328
May 12, 2023 $ 0.00127
+0.32%
$ 4 million $ 110,825
May 11, 2023 $ 0.00126
+0.23%
$ 3.99 million $ 108,243
May 10, 2023 $ 0.00126
+1.52%
$ 3.98 million $ 159,358
May 9, 2023 $ 0.00124
-2.01%
$ 3.92 million $ 78,003
May 8, 2023 $ 0.00127
-2.55%
$ 4 million $ 115,870
May 7, 2023 $ 0.0013
-0.61%
$ 4.11 million $ 100,612
May 6, 2023 $ 0.00131
+1.70%
$ 4.13 million $ 109,704
May 5, 2023 $ 0.00129
+0.20%
$ 4.06 million $ 85,095
May 4, 2023 $ 0.00128
-1.15%
$ 4.05 million $ 89,171
May 3, 2023 $ 0.0013
+0.75%
$ 4.1 million $ 109,093
May 2, 2023 $ 0.00129
+1.38%
$ 4.07 million $ 108,155
May 1, 2023 $ 0.00127
-0.62%
$ 4.01 million $ 108,589
Apr 30, 2023 $ 0.00128
+2.80%
$ 4.04 million $ 162,772
Apr 29, 2023 $ 0.00124
+0.64%
$ 3.93 million $ 111,163
Apr 28, 2023 $ 0.00124
+2.11%
$ 3.91 million $ 110,259
Apr 27, 2023 $ 0.00121
+1.39%
$ 3.82 million $ 108,662
Apr 26, 2023 $ 0.00119
+1.68%
$ 3.77 million $ 116,892
Apr 25, 2023 $ 0.00117
+0.06%
$ 3.71 million $ 104,544