BitKan Historical Data

KAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00105
+0.00%
$3.31 million $44,915
Jun 12, 2023 $0.00105
-3.26%
$3.31 million $49,408
Jun 11, 2023 $0.00108
+2.08%
$3.42 million $128,527
Jun 10, 2023 $0.00106
-13.32%
$3.35 million $171,857
Jun 9, 2023 $0.00122
-3.37%
$3.86 million $158,708
Jun 8, 2023 $0.00127
-0.62%
$4 million $109,190
Jun 7, 2023 $0.00127
+0.04%
$4.02 million $176,539
Jun 6, 2023 $0.00127
+0.78%
$4.02 million $238,298
Jun 5, 2023 $0.00126
+1.21%
$3.99 million $183,654
Jun 4, 2023 $0.00125
-1.55%
$3.94 million $127,822
Jun 3, 2023 $0.00127
-0.77%
$4 million $7,613
Jun 2, 2023 $0.00128
+2.85%
$4.03 million $229,526
Jun 1, 2023 $0.00124
-0.90%
$3.92 million $106,882
May 31, 2023 $0.00125
-0.33%
$3.96 million $92,315
May 30, 2023 $0.00126
-1.99%
$3.97 million $16,780
May 29, 2023 $0.00128
+1.92%
$4.05 million $71,573
May 28, 2023 $0.00126
-0.21%
$3.98 million $85,577
May 27, 2023 $0.00126
+0.60%
$3.98 million $93,531
May 26, 2023 $0.00125
+0.88%
$3.96 million $108,095
May 25, 2023 $0.00124
+0.02%
$3.93 million $76,018
May 24, 2023 $0.00124
-5.55%
$3.93 million $112,640
May 23, 2023 $0.00132
-0.54%
$4.16 million $113,174
May 22, 2023 $0.00132
-1.30%
$4.18 million $146,587
May 21, 2023 $0.00134
+0.36%
$4.23 million $149,094
May 20, 2023 $0.00134
+2.04%
$4.22 million $110,921
May 19, 2023 $0.00131
-2.65%
$4.13 million $108,178
May 18, 2023 $0.00134
+1.21%
$4.25 million $222,207
May 17, 2023 $0.00133
-0.66%
$4.19 million $108,458
May 16, 2023 $0.00134
-0.53%
$4.22 million $157,962
May 15, 2023 $0.00134
-4.05%
$4.24 million $107,942
May 14, 2023 $0.0014
+5.82%
$4.42 million $122,371
May 13, 2023 $0.00132
+4.44%
$4.18 million $118,328
May 12, 2023 $0.00127
+0.32%
$4 million $110,825
May 11, 2023 $0.00126
+0.23%
$3.99 million $108,243
May 10, 2023 $0.00126
+1.52%
$3.98 million $159,358
May 9, 2023 $0.00124
-2.01%
$3.92 million $78,003
May 8, 2023 $0.00127
-2.55%
$4 million $115,870
May 7, 2023 $0.0013
-0.61%
$4.11 million $100,612
May 6, 2023 $0.00131
+1.70%
$4.13 million $109,704
May 5, 2023 $0.00129
+0.20%
$4.06 million $85,095
May 4, 2023 $0.00128
-1.15%
$4.05 million $89,171
May 3, 2023 $0.0013
+0.75%
$4.1 million $109,093
May 2, 2023 $0.00129
+1.38%
$4.07 million $108,155
May 1, 2023 $0.00127
-0.62%
$4.01 million $108,589
Apr 30, 2023 $0.00128
+2.80%
$4.04 million $162,772
Apr 29, 2023 $0.00124
+0.64%
$3.93 million $111,163
Apr 28, 2023 $0.00124
+2.11%
$3.91 million $110,259
Apr 27, 2023 $0.00121
+1.39%
$3.82 million $108,662
Apr 26, 2023 $0.00119
+1.68%
$3.77 million $116,892
Apr 25, 2023 $0.00117
+0.06%
$3.71 million $104,544