BitKan Historical Data

KAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00117
+0.94%
$3.71 million $108,977
Apr 23, 2023 $0.00116
+3.56%
$3.67 million $144,933
Apr 22, 2023 $0.00112
-0.18%
$3.55 million $109,457
Apr 21, 2023 $0.00112
-0.58%
$3.55 million $159,777
Apr 20, 2023 $0.00113
-3.76%
$3.57 million $112,480
Apr 19, 2023 $0.00118
+0.23%
$3.71 million $93,388
Apr 18, 2023 $0.00117
+0.70%
$3.7 million $108,126
Apr 17, 2023 $0.00116
+3.99%
$3.68 million $246,743
Apr 16, 2023 $0.00112
+0.78%
$3.54 million $70,101
Apr 15, 2023 $0.00111
+1.66%
$3.51 million $89,077
Apr 14, 2023 $0.00109
+0.43%
$3.45 million $89,318
Apr 13, 2023 $0.00109
+0.55%
$3.44 million $121,357
Apr 12, 2023 $0.00108
-1.12%
$3.42 million $110,049
Apr 11, 2023 $0.0011
+0.53%
$3.46 million $86,862
Apr 10, 2023 $0.00109
-0.15%
$3.44 million $165,889
Apr 9, 2023 $0.00109
-0.43%
$3.45 million $173,909
Apr 8, 2023 $0.0011
+2.26%
$3.46 million $118,866
Apr 7, 2023 $0.00107
+3.34%
$3.38 million $98,187
Apr 6, 2023 $0.00104
-3.02%
$3.27 million $101,349
Apr 5, 2023 $0.00107
-0.39%
$3.38 million $87,495
Apr 4, 2023 $0.00107
+0.61%
$3.39 million $93,242
Apr 3, 2023 $0.00107
-0.39%
$3.37 million $176,948
Apr 2, 2023 $0.00107
-0.89%
$3.38 million $103,454
Apr 1, 2023 $0.00108
-1.72%
$3.41 million $101,334
Mar 31, 2023 $0.0011
+0.55%
$3.47 million $196,951
Mar 30, 2023 $0.00109
-1.42%
$3.45 million $97,089
Mar 29, 2023 $0.00111
+1.24%
$3.51 million $57,227
Mar 28, 2023 $0.0011
+3.03%
$3.46 million $60,988
Mar 27, 2023 $0.00106
-6.11%
$3.36 million $100,312
Mar 26, 2023 $0.00113
-1.22%
$3.58 million $60,759
Mar 25, 2023 $0.00115
+0.66%
$3.63 million $60,661
Mar 24, 2023 $0.00114
-0.65%
$3.6 million $60,270
Mar 23, 2023 $0.00115
-1.40%
$3.63 million $61,546
Mar 22, 2023 $0.00116
-2.63%
$3.68 million $67,352
Mar 21, 2023 $0.0012
+1.22%
$3.78 million $59,819
Mar 20, 2023 $0.00118
-2.06%
$3.73 million $60,576
Mar 19, 2023 $0.00121
+0.29%
$3.81 million $52,070
Mar 18, 2023 $0.0012
+2.92%
$3.8 million $59,793
Mar 17, 2023 $0.00117
+0.81%
$3.69 million $92,918
Mar 16, 2023 $0.00116
-2.56%
$3.66 million $106,770
Mar 15, 2023 $0.00119
-0.21%
$3.76 million $78,657
Mar 14, 2023 $0.00119
+1.55%
$3.76 million $162,335
Mar 13, 2023 $0.00117
+2.93%
$3.71 million $231,379
Mar 12, 2023 $0.00114
-0.17%
$3.6 million $147,037
Mar 11, 2023 $0.00114
+0.29%
$3.61 million $108,338
Mar 10, 2023 $0.00114
-2.79%
$3.6 million $90,642
Mar 9, 2023 $0.00117
+0.37%
$3.7 million $91,203
Mar 8, 2023 $0.00117
+0.49%
$3.69 million $218,090
Mar 7, 2023 $0.00116
+0.15%
$3.67 million $223,806
Mar 6, 2023 $0.00116
-2.22%
$3.66 million $193,709