BitKan Historical Data

KAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00117
+0.94%
$ 3.71 million $ 108,977
Apr 23, 2023 $ 0.00116
+3.56%
$ 3.67 million $ 144,933
Apr 22, 2023 $ 0.00112
-0.18%
$ 3.55 million $ 109,457
Apr 21, 2023 $ 0.00112
-0.58%
$ 3.55 million $ 159,777
Apr 20, 2023 $ 0.00113
-3.76%
$ 3.57 million $ 112,480
Apr 19, 2023 $ 0.00118
+0.23%
$ 3.71 million $ 93,388
Apr 18, 2023 $ 0.00117
+0.70%
$ 3.7 million $ 108,126
Apr 17, 2023 $ 0.00116
+3.99%
$ 3.68 million $ 246,743
Apr 16, 2023 $ 0.00112
+0.78%
$ 3.54 million $ 70,101
Apr 15, 2023 $ 0.00111
+1.66%
$ 3.51 million $ 89,077
Apr 14, 2023 $ 0.00109
+0.43%
$ 3.45 million $ 89,318
Apr 13, 2023 $ 0.00109
+0.55%
$ 3.44 million $ 121,357
Apr 12, 2023 $ 0.00108
-1.12%
$ 3.42 million $ 110,049
Apr 11, 2023 $ 0.0011
+0.53%
$ 3.46 million $ 86,862
Apr 10, 2023 $ 0.00109
-0.15%
$ 3.44 million $ 165,889
Apr 9, 2023 $ 0.00109
-0.43%
$ 3.45 million $ 173,909
Apr 8, 2023 $ 0.0011
+2.26%
$ 3.46 million $ 118,866
Apr 7, 2023 $ 0.00107
+3.34%
$ 3.38 million $ 98,187
Apr 6, 2023 $ 0.00104
-3.02%
$ 3.27 million $ 101,349
Apr 5, 2023 $ 0.00107
-0.39%
$ 3.38 million $ 87,495
Apr 4, 2023 $ 0.00107
+0.61%
$ 3.39 million $ 93,242
Apr 3, 2023 $ 0.00107
-0.39%
$ 3.37 million $ 176,948
Apr 2, 2023 $ 0.00107
-0.89%
$ 3.38 million $ 103,454
Apr 1, 2023 $ 0.00108
-1.72%
$ 3.41 million $ 101,334
Mar 31, 2023 $ 0.0011
+0.55%
$ 3.47 million $ 196,951
Mar 30, 2023 $ 0.00109
-1.42%
$ 3.45 million $ 97,089
Mar 29, 2023 $ 0.00111
+1.24%
$ 3.51 million $ 57,227
Mar 28, 2023 $ 0.0011
+3.03%
$ 3.46 million $ 60,988
Mar 27, 2023 $ 0.00106
-6.11%
$ 3.36 million $ 100,312
Mar 26, 2023 $ 0.00113
-1.22%
$ 3.58 million $ 60,759
Mar 25, 2023 $ 0.00115
+0.66%
$ 3.63 million $ 60,661
Mar 24, 2023 $ 0.00114
-0.65%
$ 3.6 million $ 60,270
Mar 23, 2023 $ 0.00115
-1.40%
$ 3.63 million $ 61,546
Mar 22, 2023 $ 0.00116
-2.63%
$ 3.68 million $ 67,352
Mar 21, 2023 $ 0.0012
+1.22%
$ 3.78 million $ 59,819
Mar 20, 2023 $ 0.00118
-2.06%
$ 3.73 million $ 60,576
Mar 19, 2023 $ 0.00121
+0.29%
$ 3.81 million $ 52,070
Mar 18, 2023 $ 0.0012
+2.92%
$ 3.8 million $ 59,793
Mar 17, 2023 $ 0.00117
+0.81%
$ 3.69 million $ 92,918
Mar 16, 2023 $ 0.00116
-2.56%
$ 3.66 million $ 106,770
Mar 15, 2023 $ 0.00119
-0.21%
$ 3.76 million $ 78,657
Mar 14, 2023 $ 0.00119
+1.55%
$ 3.76 million $ 162,335
Mar 13, 2023 $ 0.00117
+2.93%
$ 3.71 million $ 231,379
Mar 12, 2023 $ 0.00114
-0.17%
$ 3.6 million $ 147,037
Mar 11, 2023 $ 0.00114
+0.29%
$ 3.61 million $ 108,338
Mar 10, 2023 $ 0.00114
-2.79%
$ 3.6 million $ 90,642
Mar 9, 2023 $ 0.00117
+0.37%
$ 3.7 million $ 91,203
Mar 8, 2023 $ 0.00117
+0.49%
$ 3.69 million $ 218,090
Mar 7, 2023 $ 0.00116
+0.15%
$ 3.67 million $ 223,806
Mar 6, 2023 $ 0.00116
-2.22%
$ 3.66 million $ 193,709