BitKan Historical Data

KAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00119
-0.41%
$ 3.75 million $ 195,166
Mar 4, 2023 $ 0.00119
+2.34%
$ 3.76 million $ 184,620
Mar 3, 2023 $ 0.00116
-5.65%
$ 3.68 million $ 185,981
Mar 2, 2023 $ 0.00123
-0.50%
$ 3.9 million $ 87,284
Mar 1, 2023 $ 0.00124
+0.38%
$ 3.92 million $ 127,871
Feb 28, 2023 $ 0.00124
-0.56%
$ 3.9 million $ 128,093
Feb 27, 2023 $ 0.00124
-0.67%
$ 3.92 million $ 101,987
Feb 26, 2023 $ 0.00125
-0.28%
$ 3.95 million $ 40,704
Feb 25, 2023 $ 0.00125
-1.56%
$ 3.96 million $ 23,627
Feb 24, 2023 $ 0.00127
-2.92%
$ 4.02 million $ 78,895
Feb 23, 2023 $ 0.00131
-0.08%
$ 4.14 million $ 31,045
Feb 22, 2023 $ 0.00131
+1.02%
$ 4.14 million $ 34,739
Feb 21, 2023 $ 0.0013
-2.06%
$ 4.1 million $ 54,066
Feb 20, 2023 $ 0.00133
+3.79%
$ 4.18 million $ 48,592
Feb 19, 2023 $ 0.00128
-2.44%
$ 4.03 million $ 32,851
Feb 18, 2023 $ 0.00131
+3.66%
$ 4.13 million $ 20,072
Feb 17, 2023 $ 0.00126
-3.01%
$ 3.98 million $ 44,020
Feb 16, 2023 $ 0.0013
+1.51%
$ 4.11 million $ 36,724
Feb 15, 2023 $ 0.00128
+1.01%
$ 4.04 million $ 16,265
Feb 14, 2023 $ 0.00127
+0.55%
$ 4 million $ 17,276
Feb 13, 2023 $ 0.00126
-0.58%
$ 3.97 million $ 27,530
Feb 12, 2023 $ 0.00127
+0.39%
$ 4 million $ 30,482
Feb 11, 2023 $ 0.00126
+3.00%
$ 3.98 million $ 58,686
Feb 10, 2023 $ 0.00122
+2.71%
$ 3.87 million $ 45,035
Feb 9, 2023 $ 0.00119
-3.60%
$ 3.76 million $ 65,590
Feb 8, 2023 $ 0.00124
-4.83%
$ 3.91 million $ 57,162
Feb 7, 2023 $ 0.0013
+4.67%
$ 4.11 million $ 40,570
Feb 6, 2023 $ 0.00124
+0.32%
$ 3.93 million $ 19,560
Feb 5, 2023 $ 0.00124
-0.52%
$ 3.91 million $ 30,451
Feb 4, 2023 $ 0.00125
-1.05%
$ 3.93 million $ 49,818
Feb 3, 2023 $ 0.00126
-0.23%
$ 3.97 million $ 39,726
Feb 2, 2023 $ 0.00126
+2.49%
$ 3.98 million $ 29,023
Feb 1, 2023 $ 0.00123
-1.37%
$ 3.88 million $ 36,390
Jan 31, 2023 $ 0.00125
+3.15%
$ 3.94 million $ 33,014
Jan 30, 2023 $ 0.00121
-2.40%
$ 3.82 million $ 22,924
Jan 29, 2023 $ 0.00124
+2.82%
$ 3.91 million $ 19,326
Jan 28, 2023 $ 0.0012
-2.38%
$ 3.8 million $ 22,184
Jan 27, 2023 $ 0.00124
+0.14%
$ 3.9 million $ 18,977
Jan 26, 2023 $ 0.00123
+1.92%
$ 3.9 million $ 18,794
Jan 25, 2023 $ 0.00121
-1.45%
$ 3.82 million $ 16,585
Jan 24, 2023 $ 0.00123
-0.88%
$ 3.88 million $ 16,754
Jan 23, 2023 $ 0.00124
+0.89%
$ 3.91 million $ 27,919
Jan 22, 2023 $ 0.00123
-0.85%
$ 3.88 million $ 30,469
Jan 21, 2023 $ 0.00124
+1.44%
$ 3.91 million $ 43,644
Jan 20, 2023 $ 0.00122
+0.94%
$ 3.86 million $ 21,285
Jan 19, 2023 $ 0.00121
-0.49%
$ 3.82 million $ 21,876
Jan 18, 2023 $ 0.00122
-1.15%
$ 3.84 million $ 21,844
Jan 17, 2023 $ 0.00123
-0.88%
$ 3.88 million $ 28,211
Jan 16, 2023 $ 0.00124
+1.36%
$ 3.92 million $ 47,043
Jan 15, 2023 $ 0.00122
+0.65%
$ 3.87 million $ 44,189