BitKan Historical Data

KAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00119
-0.41%
$3.75 million $195,166
Mar 4, 2023 $0.00119
+2.34%
$3.76 million $184,620
Mar 3, 2023 $0.00116
-5.65%
$3.68 million $185,981
Mar 2, 2023 $0.00123
-0.50%
$3.9 million $87,284
Mar 1, 2023 $0.00124
+0.38%
$3.92 million $127,871
Feb 28, 2023 $0.00124
-0.56%
$3.9 million $128,093
Feb 27, 2023 $0.00124
-0.67%
$3.92 million $101,987
Feb 26, 2023 $0.00125
-0.28%
$3.95 million $40,704
Feb 25, 2023 $0.00125
-1.56%
$3.96 million $23,627
Feb 24, 2023 $0.00127
-2.92%
$4.02 million $78,895
Feb 23, 2023 $0.00131
-0.08%
$4.14 million $31,045
Feb 22, 2023 $0.00131
+1.02%
$4.14 million $34,739
Feb 21, 2023 $0.0013
-2.06%
$4.1 million $54,066
Feb 20, 2023 $0.00133
+3.79%
$4.18 million $48,592
Feb 19, 2023 $0.00128
-2.44%
$4.03 million $32,851
Feb 18, 2023 $0.00131
+3.66%
$4.13 million $20,072
Feb 17, 2023 $0.00126
-3.01%
$3.98 million $44,020
Feb 16, 2023 $0.0013
+1.51%
$4.11 million $36,724
Feb 15, 2023 $0.00128
+1.01%
$4.04 million $16,265
Feb 14, 2023 $0.00127
+0.55%
$4 million $17,276
Feb 13, 2023 $0.00126
-0.58%
$3.97 million $27,530
Feb 12, 2023 $0.00127
+0.39%
$4 million $30,482
Feb 11, 2023 $0.00126
+3.00%
$3.98 million $58,686
Feb 10, 2023 $0.00122
+2.71%
$3.87 million $45,035
Feb 9, 2023 $0.00119
-3.60%
$3.76 million $65,590
Feb 8, 2023 $0.00124
-4.83%
$3.91 million $57,162
Feb 7, 2023 $0.0013
+4.67%
$4.11 million $40,570
Feb 6, 2023 $0.00124
+0.32%
$3.93 million $19,560
Feb 5, 2023 $0.00124
-0.52%
$3.91 million $30,451
Feb 4, 2023 $0.00125
-1.05%
$3.93 million $49,818
Feb 3, 2023 $0.00126
-0.23%
$3.97 million $39,726
Feb 2, 2023 $0.00126
+2.49%
$3.98 million $29,023
Feb 1, 2023 $0.00123
-1.37%
$3.88 million $36,390
Jan 31, 2023 $0.00125
+3.15%
$3.94 million $33,014
Jan 30, 2023 $0.00121
-2.40%
$3.82 million $22,924
Jan 29, 2023 $0.00124
+2.82%
$3.91 million $19,326
Jan 28, 2023 $0.0012
-2.38%
$3.8 million $22,184
Jan 27, 2023 $0.00124
+0.14%
$3.9 million $18,977
Jan 26, 2023 $0.00123
+1.92%
$3.9 million $18,794
Jan 25, 2023 $0.00121
-1.45%
$3.82 million $16,585
Jan 24, 2023 $0.00123
-0.88%
$3.88 million $16,754
Jan 23, 2023 $0.00124
+0.89%
$3.91 million $27,919
Jan 22, 2023 $0.00123
-0.85%
$3.88 million $30,469
Jan 21, 2023 $0.00124
+1.44%
$3.91 million $43,644
Jan 20, 2023 $0.00122
+0.94%
$3.86 million $21,285
Jan 19, 2023 $0.00121
-0.49%
$3.82 million $21,876
Jan 18, 2023 $0.00122
-1.15%
$3.84 million $21,844
Jan 17, 2023 $0.00123
-0.88%
$3.88 million $28,211
Jan 16, 2023 $0.00124
+1.36%
$3.92 million $47,043
Jan 15, 2023 $0.00122
+0.65%
$3.87 million $44,189