BitKan Historical Data

KAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00122
+0.74%
$3.84 million $61,237
Jan 13, 2023 $0.00121
+1.28%
$3.81 million $20,927
Jan 12, 2023 $0.00119
+1.45%
$3.76 million $10,151
Jan 11, 2023 $0.00117
+0.07%
$3.71 million $6,477
Jan 10, 2023 $0.00117
-0.15%
$3.71 million $15,313
Jan 9, 2023 $0.00118
+0.47%
$3.72 million $7,769
Jan 8, 2023 $0.00117
-3.77%
$3.7 million $14,206
Jan 7, 2023 $0.00122
-0.09%
$3.84 million $8,503
Jan 6, 2023 $0.00122
-0.23%
$3.84 million $7,098
Jan 5, 2023 $0.00122
+0.25%
$3.85 million $9,782
Jan 4, 2023 $0.00122
-0.31%
$3.85 million $11,061
Jan 3, 2023 $0.00122
-0.75%
$3.85 million $5,184
Jan 2, 2023 $0.00123
+1.14%
$3.88 million $10,859
Jan 1, 2023 $0.00121
-2.72%
$3.84 million $14,339
Dec 31, 2022 $0.00124
+0.14%
$3.93 million $10,096
Dec 30, 2022 $0.00124
+0.39%
$3.92 million $12,786
Dec 29, 2022 $0.00123
-0.31%
$3.9 million $15,076
Dec 28, 2022 $0.00124
-1.27%
$3.91 million $20,429
Dec 27, 2022 $0.00125
-0.29%
$3.96 million $22,696
Dec 26, 2022 $0.00126
+28.19%
$3.97 million $356,055
Dec 25, 2022 $0.000984
-0.44%
$3.11 million $16,359
Dec 24, 2022 $0.00099
+0.63%
$3.12 million $18,514
Dec 23, 2022 $0.000988
-0.43%
$3.12 million $19,309
Dec 22, 2022 $0.000995
-0.06%
$3.14 million $24,715
Dec 21, 2022 $0.000996
-2.86%
$3.15 million $27,782
Dec 20, 2022 $0.00103
-1.52%
$3.24 million $8,930
Dec 19, 2022 $0.00104
-0.76%
$3.29 million $6,670
Dec 18, 2022 $0.00105
+0.49%
$3.32 million $5,893
Dec 17, 2022 $0.00105
-1.93%
$3.31 million $6,016
Dec 16, 2022 $0.00107
-2.81%
$3.37 million $16,330
Dec 15, 2022 $0.0011
+0.69%
$3.47 million $9,879
Dec 14, 2022 $0.00109
+1.24%
$3.44 million $46,906
Dec 13, 2022 $0.00108
+0.89%
$3.4 million $26,391
Dec 12, 2022 $0.00107
-0.27%
$3.37 million $34,306
Dec 11, 2022 $0.00107
+2.68%
$3.38 million $47,157
Dec 10, 2022 $0.00104
+1.62%
$3.29 million $14,159
Dec 9, 2022 $0.00103
+0.06%
$3.24 million $37,783
Dec 8, 2022 $0.00103
+0.86%
$3.24 million $5,993
Dec 7, 2022 $0.00102
-0.16%
$3.21 million $9,138
Dec 6, 2022 $0.00102
+0.14%
$3.21 million $10,879
Dec 5, 2022 $0.00102
+0.08%
$3.21 million $10,090
Dec 4, 2022 $0.00101
+1.05%
$3.2 million $9,671
Dec 3, 2022 $0.001
-1.03%
$3.17 million $11,564
Dec 2, 2022 $0.00101
+0.52%
$3.2 million $9,665
Dec 1, 2022 $0.00101
-1.08%
$3.18 million $23,941
Nov 30, 2022 $0.00102
+3.75%
$3.22 million $55,489
Nov 29, 2022 $0.000977
+2.18%
$3.09 million $19,787
Nov 28, 2022 $0.000957
-4.98%
$3.02 million $31,705
Nov 27, 2022 $0.00101
+0.49%
$3.19 million $8,465
Nov 26, 2022 $0.00101
+0.95%
$3.18 million $17,616