BitKan Historical Data

KAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00122
+0.74%
$ 3.84 million $ 61,237
Jan 13, 2023 $ 0.00121
+1.28%
$ 3.81 million $ 20,927
Jan 12, 2023 $ 0.00119
+1.45%
$ 3.76 million $ 10,151
Jan 11, 2023 $ 0.00117
+0.07%
$ 3.71 million $ 6,477
Jan 10, 2023 $ 0.00117
-0.15%
$ 3.71 million $ 15,313
Jan 9, 2023 $ 0.00118
+0.47%
$ 3.72 million $ 7,769
Jan 8, 2023 $ 0.00117
-3.77%
$ 3.7 million $ 14,206
Jan 7, 2023 $ 0.00122
-0.09%
$ 3.84 million $ 8,503
Jan 6, 2023 $ 0.00122
-0.23%
$ 3.84 million $ 7,098
Jan 5, 2023 $ 0.00122
+0.25%
$ 3.85 million $ 9,782
Jan 4, 2023 $ 0.00122
-0.31%
$ 3.85 million $ 11,061
Jan 3, 2023 $ 0.00122
-0.75%
$ 3.85 million $ 5,184
Jan 2, 2023 $ 0.00123
+1.14%
$ 3.88 million $ 10,859
Jan 1, 2023 $ 0.00121
-2.72%
$ 3.84 million $ 14,339
Dec 31, 2022 $ 0.00124
+0.14%
$ 3.93 million $ 10,096
Dec 30, 2022 $ 0.00124
+0.39%
$ 3.92 million $ 12,786
Dec 29, 2022 $ 0.00123
-0.31%
$ 3.9 million $ 15,076
Dec 28, 2022 $ 0.00124
-1.27%
$ 3.91 million $ 20,429
Dec 27, 2022 $ 0.00125
-0.29%
$ 3.96 million $ 22,696
Dec 26, 2022 $ 0.00126
+28.19%
$ 3.97 million $ 356,055
Dec 25, 2022 $ 0.000984
-0.44%
$ 3.11 million $ 16,359
Dec 24, 2022 $ 0.00099
+0.63%
$ 3.12 million $ 18,514
Dec 23, 2022 $ 0.000988
-0.43%
$ 3.12 million $ 19,309
Dec 22, 2022 $ 0.000995
-0.06%
$ 3.14 million $ 24,715
Dec 21, 2022 $ 0.000996
-2.86%
$ 3.15 million $ 27,782
Dec 20, 2022 $ 0.00103
-1.52%
$ 3.24 million $ 8,930
Dec 19, 2022 $ 0.00104
-0.76%
$ 3.29 million $ 6,670
Dec 18, 2022 $ 0.00105
+0.49%
$ 3.32 million $ 5,893
Dec 17, 2022 $ 0.00105
-1.93%
$ 3.31 million $ 6,016
Dec 16, 2022 $ 0.00107
-2.81%
$ 3.37 million $ 16,330
Dec 15, 2022 $ 0.0011
+0.69%
$ 3.47 million $ 9,879
Dec 14, 2022 $ 0.00109
+1.24%
$ 3.44 million $ 46,906
Dec 13, 2022 $ 0.00108
+0.89%
$ 3.4 million $ 26,391
Dec 12, 2022 $ 0.00107
-0.27%
$ 3.37 million $ 34,306
Dec 11, 2022 $ 0.00107
+2.68%
$ 3.38 million $ 47,157
Dec 10, 2022 $ 0.00104
+1.62%
$ 3.29 million $ 14,159
Dec 9, 2022 $ 0.00103
+0.06%
$ 3.24 million $ 37,783
Dec 8, 2022 $ 0.00103
+0.86%
$ 3.24 million $ 5,993
Dec 7, 2022 $ 0.00102
-0.16%
$ 3.21 million $ 9,138
Dec 6, 2022 $ 0.00102
+0.14%
$ 3.21 million $ 10,879
Dec 5, 2022 $ 0.00102
+0.08%
$ 3.21 million $ 10,090
Dec 4, 2022 $ 0.00101
+1.05%
$ 3.2 million $ 9,671
Dec 3, 2022 $ 0.001
-1.03%
$ 3.17 million $ 11,564
Dec 2, 2022 $ 0.00101
+0.52%
$ 3.2 million $ 9,665
Dec 1, 2022 $ 0.00101
-1.08%
$ 3.18 million $ 23,941
Nov 30, 2022 $ 0.00102
+3.75%
$ 3.22 million $ 55,489
Nov 29, 2022 $ 0.000977
+2.18%
$ 3.09 million $ 19,787
Nov 28, 2022 $ 0.000957
-4.98%
$ 3.02 million $ 31,705
Nov 27, 2022 $ 0.00101
+0.49%
$ 3.19 million $ 8,465
Nov 26, 2022 $ 0.00101
+0.95%
$ 3.18 million $ 17,616