BitKan Historical Data

KAN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.001
+0.02%
$ 3.16 million $ 26,198
Nov 24, 2022 $ 0.001
+2.12%
$ 3.16 million $ 33,940
Nov 23, 2022 $ 0.000986
+2.42%
$ 3.11 million $ 33,179
Nov 22, 2022 $ 0.000963
+0.23%
$ 3.04 million $ 30,732
Nov 21, 2022 $ 0.000959
-4.46%
$ 3.03 million $ 41,936
Nov 20, 2022 $ 0.001
+0.33%
$ 3.17 million $ 29,010
Nov 19, 2022 $ 0.001
-0.83%
$ 3.16 million $ 9,372
Nov 18, 2022 $ 0.00101
+1.00%
$ 3.19 million $ 13,747
Nov 17, 2022 $ 0.001
+0.09%
$ 3.16 million $ 14,777
Nov 16, 2022 $ 0.001
-1.25%
$ 3.16 million $ 14,369
Nov 15, 2022 $ 0.00101
+0.34%
$ 3.2 million $ 21,990
Nov 14, 2022 $ 0.00101
-0.21%
$ 3.19 million $ 21,425
Nov 13, 2022 $ 0.00101
-1.73%
$ 3.19 million $ 34,675
Nov 12, 2022 $ 0.00103
-3.47%
$ 3.25 million $ 43,083
Nov 11, 2022 $ 0.00107
-1.42%
$ 3.36 million $ 29,327
Nov 10, 2022 $ 0.00108
+10.34%
$ 3.41 million $ 98,089
Nov 9, 2022 $ 0.00098
-7.46%
$ 3.09 million $ 96,566
Nov 8, 2022 $ 0.00106
-8.99%
$ 3.34 million $ 89,532
Nov 7, 2022 $ 0.00116
+0.41%
$ 3.67 million $ 31,442
Nov 6, 2022 $ 0.00116
-0.07%
$ 3.66 million $ 41,001
Nov 5, 2022 $ 0.00116
+0.11%
$ 3.66 million $ 16,431
Nov 4, 2022 $ 0.00116
+6.73%
$ 3.66 million $ 41,188
Nov 3, 2022 $ 0.00109
-0.99%
$ 3.43 million $ 40,389
Nov 2, 2022 $ 0.0011
-0.56%
$ 3.46 million $ 30,171
Nov 1, 2022 $ 0.0011
-1.14%
$ 3.48 million $ 79,711
Oct 31, 2022 $ 0.00111
-3.12%
$ 3.52 million $ 58,980
Oct 30, 2022 $ 0.00115
-0.74%
$ 3.63 million $ 25,145
Oct 29, 2022 $ 0.00116
+2.68%
$ 3.66 million $ 52,192
Oct 28, 2022 $ 0.00113
+0.75%
$ 3.56 million $ 21,703
Oct 27, 2022 $ 0.00112
-2.23%
$ 3.54 million $ 13,336
Oct 26, 2022 $ 0.00115
+1.77%
$ 3.62 million $ 49,853
Oct 25, 2022 $ 0.00113
+3.97%
$ 3.55 million $ 54,725
Oct 24, 2022 $ 0.00108
-1.03%
$ 3.42 million $ 9,375
Oct 23, 2022 $ 0.00109
+2.20%
$ 3.46 million $ 64,454
Oct 22, 2022 $ 0.00107
-1.73%
$ 3.38 million $ 72,107
Oct 21, 2022 $ 0.00109
+0.02%
$ 3.44 million $ 20,382
Oct 20, 2022 $ 0.00109
-0.44%
$ 3.44 million $ 14,102
Oct 19, 2022 $ 0.00109
+1.42%
$ 3.45 million $ 44,998
Oct 18, 2022 $ 0.00108
-2.52%
$ 3.41 million $ 77,794
Oct 17, 2022 $ 0.00111
+0.36%
$ 3.49 million $ 67,123
Oct 16, 2022 $ 0.0011
+0.24%
$ 3.48 million $ 20,579
Oct 15, 2022 $ 0.0011
-1.12%
$ 3.47 million $ 20,249
Oct 14, 2022 $ 0.00111
+1.32%
$ 3.51 million $ 34,599
Oct 13, 2022 $ 0.0011
-0.42%
$ 3.47 million $ 75,463
Oct 12, 2022 $ 0.0011
-0.78%
$ 3.48 million $ 27,280
Oct 11, 2022 $ 0.00111
-0.94%
$ 3.51 million $ 79,608
Oct 10, 2022 $ 0.00112
-0.89%
$ 3.54 million $ 48,808
Oct 9, 2022 $ 0.00113
+0.10%
$ 3.57 million $ 50,385
Oct 8, 2022 $ 0.00113
-2.04%
$ 3.57 million $ 79,614
Oct 7, 2022 $ 0.00115
-0.88%
$ 3.64 million $ 65,633