BitKan Historical Data

KAN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.001
+0.02%
$3.16 million $26,198
Nov 24, 2022 $0.001
+2.12%
$3.16 million $33,940
Nov 23, 2022 $0.000986
+2.42%
$3.11 million $33,179
Nov 22, 2022 $0.000963
+0.23%
$3.04 million $30,732
Nov 21, 2022 $0.000959
-4.46%
$3.03 million $41,936
Nov 20, 2022 $0.001
+0.33%
$3.17 million $29,010
Nov 19, 2022 $0.001
-0.83%
$3.16 million $9,372
Nov 18, 2022 $0.00101
+1.00%
$3.19 million $13,747
Nov 17, 2022 $0.001
+0.09%
$3.16 million $14,777
Nov 16, 2022 $0.001
-1.25%
$3.16 million $14,369
Nov 15, 2022 $0.00101
+0.34%
$3.2 million $21,990
Nov 14, 2022 $0.00101
-0.21%
$3.19 million $21,425
Nov 13, 2022 $0.00101
-1.73%
$3.19 million $34,675
Nov 12, 2022 $0.00103
-3.47%
$3.25 million $43,083
Nov 11, 2022 $0.00107
-1.42%
$3.36 million $29,327
Nov 10, 2022 $0.00108
+10.34%
$3.41 million $98,089
Nov 9, 2022 $0.00098
-7.46%
$3.09 million $96,566
Nov 8, 2022 $0.00106
-8.99%
$3.34 million $89,532
Nov 7, 2022 $0.00116
+0.41%
$3.67 million $31,442
Nov 6, 2022 $0.00116
-0.07%
$3.66 million $41,001
Nov 5, 2022 $0.00116
+0.11%
$3.66 million $16,431
Nov 4, 2022 $0.00116
+6.73%
$3.66 million $41,188
Nov 3, 2022 $0.00109
-0.99%
$3.43 million $40,389
Nov 2, 2022 $0.0011
-0.56%
$3.46 million $30,171
Nov 1, 2022 $0.0011
-1.14%
$3.48 million $79,711
Oct 31, 2022 $0.00111
-3.12%
$3.52 million $58,980
Oct 30, 2022 $0.00115
-0.74%
$3.63 million $25,145
Oct 29, 2022 $0.00116
+2.68%
$3.66 million $52,192
Oct 28, 2022 $0.00113
+0.75%
$3.56 million $21,703
Oct 27, 2022 $0.00112
-2.23%
$3.54 million $13,336
Oct 26, 2022 $0.00115
+1.77%
$3.62 million $49,853
Oct 25, 2022 $0.00113
+3.97%
$3.55 million $54,725
Oct 24, 2022 $0.00108
-1.03%
$3.42 million $9,375
Oct 23, 2022 $0.00109
+2.20%
$3.46 million $64,454
Oct 22, 2022 $0.00107
-1.73%
$3.38 million $72,107
Oct 21, 2022 $0.00109
+0.02%
$3.44 million $20,382
Oct 20, 2022 $0.00109
-0.44%
$3.44 million $14,102
Oct 19, 2022 $0.00109
+1.42%
$3.45 million $44,998
Oct 18, 2022 $0.00108
-2.52%
$3.41 million $77,794
Oct 17, 2022 $0.00111
+0.36%
$3.49 million $67,123
Oct 16, 2022 $0.0011
+0.24%
$3.48 million $20,579
Oct 15, 2022 $0.0011
-1.12%
$3.47 million $20,249
Oct 14, 2022 $0.00111
+1.32%
$3.51 million $34,599
Oct 13, 2022 $0.0011
-0.42%
$3.47 million $75,463
Oct 12, 2022 $0.0011
-0.78%
$3.48 million $27,280
Oct 11, 2022 $0.00111
-0.94%
$3.51 million $79,608
Oct 10, 2022 $0.00112
-0.89%
$3.54 million $48,808
Oct 9, 2022 $0.00113
+0.10%
$3.57 million $50,385
Oct 8, 2022 $0.00113
-2.04%
$3.57 million $79,614
Oct 7, 2022 $0.00115
-0.88%
$3.64 million $65,633