BitKan Historical Data

KAN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.00116
-0.47%
$3.68 million $51,517
Oct 5, 2022 $0.00117
+1.06%
$3.69 million $39,958
Oct 4, 2022 $0.00116
+0.82%
$3.65 million $57,884
Oct 3, 2022 $0.00115
+0.76%
$3.62 million $31,503
Oct 2, 2022 $0.00114
-0.68%
$3.6 million $33,184
Oct 1, 2022 $0.00115
-2.35%
$3.62 million $103,322
Sep 30, 2022 $0.00117
+0.60%
$3.71 million $65,185
Sep 29, 2022 $0.00117
+0.30%
$3.69 million $67,644
Sep 28, 2022 $0.00116
-0.42%
$3.67 million $76,353
Sep 27, 2022 $0.00117
+1.15%
$3.69 million $50,091
Sep 26, 2022 $0.00115
+0.47%
$3.65 million $72,239
Sep 25, 2022 $0.00115
-1.60%
$3.63 million $68,122
Sep 24, 2022 $0.00117
+3.55%
$3.69 million $71,997
Sep 23, 2022 $0.00113
+0.41%
$3.56 million $58,752
Sep 22, 2022 $0.00112
+1.72%
$3.55 million $79,144
Sep 21, 2022 $0.0011
-2.64%
$-- $140,433
Sep 20, 2022 $0.00113
-1.27%
$3.58 million $71,667
Sep 19, 2022 $0.00115
+0.52%
$3.63 million $75,865
Sep 18, 2022 $0.00114
-4.19%
$3.61 million $80,809
Sep 17, 2022 $0.00119
+0.76%
$3.76 million $51,017
Sep 16, 2022 $0.00118
-0.99%
$3.74 million $92,054
Sep 15, 2022 $0.0012
-2.85%
$3.77 million $89,334
Sep 14, 2022 $0.00123
+0.32%
$3.89 million $70,488
Sep 13, 2022 $0.00123
-2.14%
$3.87 million $71,560
Sep 12, 2022 $0.00125
-0.35%
$3.96 million $55,768
Sep 11, 2022 $0.00126
-1.21%
$3.97 million $67,345
Sep 10, 2022 $0.00127
+1.16%
$4.02 million $95,846
Sep 9, 2022 $0.00126
+2.27%
$3.97 million $81,126
Sep 8, 2022 $0.00123
-0.59%
$3.88 million $50,561
Sep 7, 2022 $0.00124
-0.19%
$3.91 million $62,974
Sep 6, 2022 $0.00124
+1.07%
$3.91 million $97,469
Sep 5, 2022 $0.00123
+0.48%
$3.87 million $37,802
Sep 4, 2022 $0.00122
+0.60%
$3.85 million $41,561
Sep 3, 2022 $0.00121
-0.45%
$3.83 million $64,679
Sep 2, 2022 $0.00122
+0.99%
$3.85 million $71,328
Sep 1, 2022 $0.00121
-0.42%
$3.81 million $28,949
Aug 31, 2022 $0.00121
+0.20%
$3.83 million $40,213
Aug 30, 2022 $0.00121
-2.97%
$3.82 million $68,072
Aug 29, 2022 $0.00125
+1.63%
$3.94 million $38,817
Aug 28, 2022 $0.00123
-0.36%
$3.87 million $35,691
Aug 27, 2022 $0.00123
-0.99%
$3.88 million $25,524
Aug 26, 2022 $0.00124
-4.45%
$3.92 million $34,195
Aug 25, 2022 $0.0013
-0.19%
$4.11 million $37,839
Aug 24, 2022 $0.0013
+0.69%
$4.12 million $39,643
Aug 23, 2022 $0.0013
+1.03%
$4.09 million $34,153
Aug 22, 2022 $0.00128
+0.07%
$4.04 million $15,476
Aug 21, 2022 $0.00128
+1.03%
$4.04 million $37,370
Aug 20, 2022 $0.00127
-1.52%
$4 million $41,537
Aug 19, 2022 $0.00129
-6.37%
$4.07 million $88,405
Aug 18, 2022 $0.00138
+0.11%
$4.35 million $27,201