BitKan Historical Data

KAN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00116
-0.47%
$ 3.68 million $ 51,517
Oct 5, 2022 $ 0.00117
+1.06%
$ 3.69 million $ 39,958
Oct 4, 2022 $ 0.00116
+0.82%
$ 3.65 million $ 57,884
Oct 3, 2022 $ 0.00115
+0.76%
$ 3.62 million $ 31,503
Oct 2, 2022 $ 0.00114
-0.68%
$ 3.6 million $ 33,184
Oct 1, 2022 $ 0.00115
-2.35%
$ 3.62 million $ 103,322
Sep 30, 2022 $ 0.00117
+0.60%
$ 3.71 million $ 65,185
Sep 29, 2022 $ 0.00117
+0.30%
$ 3.69 million $ 67,644
Sep 28, 2022 $ 0.00116
-0.42%
$ 3.67 million $ 76,353
Sep 27, 2022 $ 0.00117
+1.15%
$ 3.69 million $ 50,091
Sep 26, 2022 $ 0.00115
+0.47%
$ 3.65 million $ 72,239
Sep 25, 2022 $ 0.00115
-1.60%
$ 3.63 million $ 68,122
Sep 24, 2022 $ 0.00117
+3.55%
$ 3.69 million $ 71,997
Sep 23, 2022 $ 0.00113
+0.41%
$ 3.56 million $ 58,752
Sep 22, 2022 $ 0.00112
+1.72%
$ 3.55 million $ 79,144
Sep 21, 2022 $ 0.0011
-2.64%
$ -- $ 140,433
Sep 20, 2022 $ 0.00113
-1.27%
$ 3.58 million $ 71,667
Sep 19, 2022 $ 0.00115
+0.52%
$ 3.63 million $ 75,865
Sep 18, 2022 $ 0.00114
-4.19%
$ 3.61 million $ 80,809
Sep 17, 2022 $ 0.00119
+0.76%
$ 3.76 million $ 51,017
Sep 16, 2022 $ 0.00118
-0.99%
$ 3.74 million $ 92,054
Sep 15, 2022 $ 0.0012
-2.85%
$ 3.77 million $ 89,334
Sep 14, 2022 $ 0.00123
+0.32%
$ 3.89 million $ 70,488
Sep 13, 2022 $ 0.00123
-2.14%
$ 3.87 million $ 71,560
Sep 12, 2022 $ 0.00125
-0.35%
$ 3.96 million $ 55,768
Sep 11, 2022 $ 0.00126
-1.21%
$ 3.97 million $ 67,345
Sep 10, 2022 $ 0.00127
+1.16%
$ 4.02 million $ 95,846
Sep 9, 2022 $ 0.00126
+2.27%
$ 3.97 million $ 81,126
Sep 8, 2022 $ 0.00123
-0.59%
$ 3.88 million $ 50,561
Sep 7, 2022 $ 0.00124
-0.19%
$ 3.91 million $ 62,974
Sep 6, 2022 $ 0.00124
+1.07%
$ 3.91 million $ 97,469
Sep 5, 2022 $ 0.00123
+0.48%
$ 3.87 million $ 37,802
Sep 4, 2022 $ 0.00122
+0.60%
$ 3.85 million $ 41,561
Sep 3, 2022 $ 0.00121
-0.45%
$ 3.83 million $ 64,679
Sep 2, 2022 $ 0.00122
+0.99%
$ 3.85 million $ 71,328
Sep 1, 2022 $ 0.00121
-0.42%
$ 3.81 million $ 28,949
Aug 31, 2022 $ 0.00121
+0.20%
$ 3.83 million $ 40,213
Aug 30, 2022 $ 0.00121
-2.97%
$ 3.82 million $ 68,072
Aug 29, 2022 $ 0.00125
+1.63%
$ 3.94 million $ 38,817
Aug 28, 2022 $ 0.00123
-0.36%
$ 3.87 million $ 35,691
Aug 27, 2022 $ 0.00123
-0.99%
$ 3.88 million $ 25,524
Aug 26, 2022 $ 0.00124
-4.45%
$ 3.92 million $ 34,195
Aug 25, 2022 $ 0.0013
-0.19%
$ 4.11 million $ 37,839
Aug 24, 2022 $ 0.0013
+0.69%
$ 4.12 million $ 39,643
Aug 23, 2022 $ 0.0013
+1.03%
$ 4.09 million $ 34,153
Aug 22, 2022 $ 0.00128
+0.07%
$ 4.04 million $ 15,476
Aug 21, 2022 $ 0.00128
+1.03%
$ 4.04 million $ 37,370
Aug 20, 2022 $ 0.00127
-1.52%
$ 4 million $ 41,537
Aug 19, 2022 $ 0.00129
-6.37%
$ 4.07 million $ 88,405
Aug 18, 2022 $ 0.00138
+0.11%
$ 4.35 million $ 27,201