BitKan Historical Data

KAN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.00138
-1.13%
$4.34 million $29,368
Aug 16, 2022 $0.00139
-0.21%
$4.39 million $32,252
Aug 15, 2022 $0.00139
-1.92%
$4.4 million $42,132
Aug 14, 2022 $0.00142
+0.06%
$4.48 million $29,250
Aug 13, 2022 $0.00142
-1.44%
$4.48 million $44,317
Aug 12, 2022 $0.00144
-2.74%
$4.54 million $79,819
Aug 11, 2022 $0.00148
+1.09%
$4.67 million $49,153
Aug 10, 2022 $0.00146
+3.82%
$4.62 million $37,018
Aug 9, 2022 $0.00141
-2.10%
$4.45 million $29,025
Aug 8, 2022 $0.00144
+2.03%
$4.55 million $45,430
Aug 7, 2022 $0.00141
-0.34%
$4.46 million $25,503
Aug 6, 2022 $0.00142
-0.97%
$4.47 million $16,483
Aug 5, 2022 $0.00143
+2.66%
$4.51 million $22,631
Aug 4, 2022 $0.00139
-0.53%
$4.39 million $13,193
Aug 3, 2022 $0.0014
+0.39%
$4.42 million $18,777
Aug 2, 2022 $0.00139
-0.76%
$4.4 million $42,691
Aug 1, 2022 $0.0014
-2.54%
$4.43 million $38,729
Jul 31, 2022 $0.00144
+4.20%
$4.55 million $126,400
Jul 30, 2022 $0.00138
-0.84%
$4.37 million $30,703
Jul 29, 2022 $0.0014
-0.10%
$4.41 million $40,819
Jul 28, 2022 $0.0014
+2.59%
$4.42 million $67,362
Jul 27, 2022 $0.00136
+4.83%
$4.3 million $41,810
Jul 26, 2022 $0.0013
-1.26%
$4.11 million $51,550
Jul 25, 2022 $0.00132
-3.59%
$4.16 million $37,503
Jul 24, 2022 $0.00137
+2.52%
$4.32 million $28,036
Jul 23, 2022 $0.00133
-3.03%
$4.21 million $47,009
Jul 22, 2022 $0.00138
+0.92%
$4.34 million $45,339
Jul 21, 2022 $0.00136
+0.28%
$4.3 million $25,971
Jul 20, 2022 $0.00136
-0.80%
$4.29 million $21,221
Jul 19, 2022 $0.00137
-0.20%
$4.32 million $51,413
Jul 18, 2022 $0.00137
+8.35%
$4.33 million $90,691
Jul 17, 2022 $0.00126
+0.55%
$3.99 million $18,103
Jul 16, 2022 $0.00126
+3.49%
$3.97 million $54,919
Jul 15, 2022 $0.00122
+2.47%
$3.84 million $54,504
Jul 14, 2022 $0.00119
+3.90%
$3.75 million $22,300
Jul 13, 2022 $0.00114
+1.59%
$3.61 million $40,505
Jul 12, 2022 $0.00112
-1.68%
$3.55 million $31,922
Jul 11, 2022 $0.00114
-2.45%
$3.61 million $29,820
Jul 10, 2022 $0.00117
-1.84%
$3.7 million $29,616
Jul 9, 2022 $0.00119
+1.05%
$3.77 million $28,607
Jul 8, 2022 $0.00118
+0.20%
$3.73 million $21,477
Jul 7, 2022 $0.00118
+1.77%
$3.72 million $43,431
Jul 6, 2022 $0.00116
+0.54%
$3.66 million $42,517
Jul 5, 2022 $0.00115
-0.03%
$3.64 million $23,623
Jul 4, 2022 $0.00115
+2.88%
$3.64 million $28,007
Jul 3, 2022 $0.00112
+0.11%
$3.54 million $15,173
Jul 2, 2022 $0.00112
-0.71%
$3.54 million $16,224
Jul 1, 2022 $0.00113
+0.54%
$3.56 million $23,746
Jun 30, 2022 $0.00112
+2.33%
$3.54 million $29,397
Jun 29, 2022 $0.0011
-0.45%
$3.46 million $20,347