BitKan Historical Data

KAN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00138
-1.13%
$ 4.34 million $ 29,368
Aug 16, 2022 $ 0.00139
-0.21%
$ 4.39 million $ 32,252
Aug 15, 2022 $ 0.00139
-1.92%
$ 4.4 million $ 42,132
Aug 14, 2022 $ 0.00142
+0.06%
$ 4.48 million $ 29,250
Aug 13, 2022 $ 0.00142
-1.44%
$ 4.48 million $ 44,317
Aug 12, 2022 $ 0.00144
-2.74%
$ 4.54 million $ 79,819
Aug 11, 2022 $ 0.00148
+1.09%
$ 4.67 million $ 49,153
Aug 10, 2022 $ 0.00146
+3.82%
$ 4.62 million $ 37,018
Aug 9, 2022 $ 0.00141
-2.10%
$ 4.45 million $ 29,025
Aug 8, 2022 $ 0.00144
+2.03%
$ 4.55 million $ 45,430
Aug 7, 2022 $ 0.00141
-0.34%
$ 4.46 million $ 25,503
Aug 6, 2022 $ 0.00142
-0.97%
$ 4.47 million $ 16,483
Aug 5, 2022 $ 0.00143
+2.66%
$ 4.51 million $ 22,631
Aug 4, 2022 $ 0.00139
-0.53%
$ 4.39 million $ 13,193
Aug 3, 2022 $ 0.0014
+0.39%
$ 4.42 million $ 18,777
Aug 2, 2022 $ 0.00139
-0.76%
$ 4.4 million $ 42,691
Aug 1, 2022 $ 0.0014
-2.54%
$ 4.43 million $ 38,729
Jul 31, 2022 $ 0.00144
+4.20%
$ 4.55 million $ 126,400
Jul 30, 2022 $ 0.00138
-0.84%
$ 4.37 million $ 30,703
Jul 29, 2022 $ 0.0014
-0.10%
$ 4.41 million $ 40,819
Jul 28, 2022 $ 0.0014
+2.59%
$ 4.42 million $ 67,362
Jul 27, 2022 $ 0.00136
+4.83%
$ 4.3 million $ 41,810
Jul 26, 2022 $ 0.0013
-1.26%
$ 4.11 million $ 51,550
Jul 25, 2022 $ 0.00132
-3.59%
$ 4.16 million $ 37,503
Jul 24, 2022 $ 0.00137
+2.52%
$ 4.32 million $ 28,036
Jul 23, 2022 $ 0.00133
-3.03%
$ 4.21 million $ 47,009
Jul 22, 2022 $ 0.00138
+0.92%
$ 4.34 million $ 45,339
Jul 21, 2022 $ 0.00136
+0.28%
$ 4.3 million $ 25,971
Jul 20, 2022 $ 0.00136
-0.80%
$ 4.29 million $ 21,221
Jul 19, 2022 $ 0.00137
-0.20%
$ 4.32 million $ 51,413
Jul 18, 2022 $ 0.00137
+8.35%
$ 4.33 million $ 90,691
Jul 17, 2022 $ 0.00126
+0.55%
$ 3.99 million $ 18,103
Jul 16, 2022 $ 0.00126
+3.49%
$ 3.97 million $ 54,919
Jul 15, 2022 $ 0.00122
+2.47%
$ 3.84 million $ 54,504
Jul 14, 2022 $ 0.00119
+3.90%
$ 3.75 million $ 22,300
Jul 13, 2022 $ 0.00114
+1.59%
$ 3.61 million $ 40,505
Jul 12, 2022 $ 0.00112
-1.68%
$ 3.55 million $ 31,922
Jul 11, 2022 $ 0.00114
-2.45%
$ 3.61 million $ 29,820
Jul 10, 2022 $ 0.00117
-1.84%
$ 3.7 million $ 29,616
Jul 9, 2022 $ 0.00119
+1.05%
$ 3.77 million $ 28,607
Jul 8, 2022 $ 0.00118
+0.20%
$ 3.73 million $ 21,477
Jul 7, 2022 $ 0.00118
+1.77%
$ 3.72 million $ 43,431
Jul 6, 2022 $ 0.00116
+0.54%
$ 3.66 million $ 42,517
Jul 5, 2022 $ 0.00115
-0.03%
$ 3.64 million $ 23,623
Jul 4, 2022 $ 0.00115
+2.88%
$ 3.64 million $ 28,007
Jul 3, 2022 $ 0.00112
+0.11%
$ 3.54 million $ 15,173
Jul 2, 2022 $ 0.00112
-0.71%
$ 3.54 million $ 16,224
Jul 1, 2022 $ 0.00113
+0.54%
$ 3.56 million $ 23,746
Jun 30, 2022 $ 0.00112
+2.33%
$ 3.54 million $ 29,397
Jun 29, 2022 $ 0.0011
-0.45%
$ 3.46 million $ 20,347