BitKan Historical Data

KAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0011
-4.61%
$3.48 million $18,665
Jun 27, 2022 $0.00116
+0.32%
$3.65 million $13,140
Jun 26, 2022 $0.00115
-4.40%
$3.64 million $114,631
Jun 25, 2022 $0.0012
+0.05%
$3.8 million $18,364
Jun 24, 2022 $0.0012
+0.68%
$3.8 million $55,075
Jun 23, 2022 $0.0012
+5.72%
$3.78 million $45,343
Jun 22, 2022 $0.00113
-4.32%
$3.57 million $27,524
Jun 21, 2022 $0.00118
+1.89%
$3.73 million $57,029
Jun 20, 2022 $0.00116
+4.03%
$3.66 million $50,789
Jun 19, 2022 $0.00112
+6.55%
$3.52 million $54,190
Jun 18, 2022 $0.00105
-5.48%
$3.3 million $67,628
Jun 17, 2022 $0.00111
+2.02%
$3.5 million $26,876
Jun 16, 2022 $0.00109
-3.73%
$3.43 million $31,824
Jun 15, 2022 $0.00113
-0.38%
$3.57 million $106,587
Jun 14, 2022 $0.00113
-1.20%
$3.58 million $58,407
Jun 13, 2022 $0.00115
-6.07%
$3.62 million $97,178
Jun 12, 2022 $0.00122
-2.11%
$3.86 million $27,345
Jun 11, 2022 $0.00125
-1.55%
$3.94 million $53,510
Jun 10, 2022 $0.00127
-3.38%
$4 million $40,340
Jun 9, 2022 $0.00131
+1.65%
$4.14 million $13,010
Jun 8, 2022 $0.00129
-0.96%
$4.07 million $13,178
Jun 7, 2022 $0.0013
-0.72%
$4.11 million $24,549
Jun 6, 2022 $0.00131
+0.80%
$4.14 million $23,989
Jun 5, 2022 $0.0013
+1.29%
$4.11 million $7,534
Jun 4, 2022 $0.00128
-0.03%
$4.05 million $20,090
Jun 3, 2022 $0.00128
-1.40%
$4.06 million $17,481
Jun 2, 2022 $0.0013
+0.75%
$4.11 million $10,382
Jun 1, 2022 $0.00129
-4.80%
$4.08 million $28,650
May 31, 2022 $0.00136
+0.43%
$4.29 million $22,455
May 30, 2022 $0.00135
+3.16%
$4.27 million $29,110
May 29, 2022 $0.00131
+0.66%
$4.14 million $9,032
May 28, 2022 $0.0013
+1.53%
$4.11 million $8,628
May 27, 2022 $0.00128
-0.64%
$4.05 million $42,743
May 26, 2022 $0.00129
-2.11%
$4.08 million $46,122
May 25, 2022 $0.00132
+0.30%
$4.17 million $10,295
May 24, 2022 $0.00132
-2.16%
$4.16 million $24,156
May 23, 2022 $0.00134
+1.15%
$4.25 million $19,350
May 22, 2022 $0.00133
+1.45%
$4.2 million $8,294
May 21, 2022 $0.00131
+0.33%
$4.14 million $16,172
May 20, 2022 $0.00131
-0.73%
$4.13 million $54,843
May 19, 2022 $0.00132
+2.96%
$4.16 million $19,948
May 18, 2022 $0.00128
-2.70%
$4.04 million $26,631
May 17, 2022 $0.00132
+1.93%
$4.16 million $16,194
May 16, 2022 $0.00129
-1.54%
$4.08 million $19,270
May 15, 2022 $0.00131
+4.02%
$4.14 million $27,923
May 14, 2022 $0.00126
-1.09%
$3.98 million $19,884
May 13, 2022 $0.00127
+1.32%
$4.02 million $60,659
May 12, 2022 $0.00126
-9.64%
$3.97 million $126,437
May 11, 2022 $0.00139
-13.42%
$4.4 million $127,968
May 10, 2022 $0.00161
-1.34%
$5.08 million $99,007