BitKan Historical Data

KAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0011
-4.61%
$ 3.48 million $ 18,665
Jun 27, 2022 $ 0.00116
+0.32%
$ 3.65 million $ 13,140
Jun 26, 2022 $ 0.00115
-4.40%
$ 3.64 million $ 114,631
Jun 25, 2022 $ 0.0012
+0.05%
$ 3.8 million $ 18,364
Jun 24, 2022 $ 0.0012
+0.68%
$ 3.8 million $ 55,075
Jun 23, 2022 $ 0.0012
+5.72%
$ 3.78 million $ 45,343
Jun 22, 2022 $ 0.00113
-4.32%
$ 3.57 million $ 27,524
Jun 21, 2022 $ 0.00118
+1.89%
$ 3.73 million $ 57,029
Jun 20, 2022 $ 0.00116
+4.03%
$ 3.66 million $ 50,789
Jun 19, 2022 $ 0.00112
+6.55%
$ 3.52 million $ 54,190
Jun 18, 2022 $ 0.00105
-5.48%
$ 3.3 million $ 67,628
Jun 17, 2022 $ 0.00111
+2.02%
$ 3.5 million $ 26,876
Jun 16, 2022 $ 0.00109
-3.73%
$ 3.43 million $ 31,824
Jun 15, 2022 $ 0.00113
-0.38%
$ 3.57 million $ 106,587
Jun 14, 2022 $ 0.00113
-1.20%
$ 3.58 million $ 58,407
Jun 13, 2022 $ 0.00115
-6.07%
$ 3.62 million $ 97,178
Jun 12, 2022 $ 0.00122
-2.11%
$ 3.86 million $ 27,345
Jun 11, 2022 $ 0.00125
-1.55%
$ 3.94 million $ 53,510
Jun 10, 2022 $ 0.00127
-3.38%
$ 4 million $ 40,340
Jun 9, 2022 $ 0.00131
+1.65%
$ 4.14 million $ 13,010
Jun 8, 2022 $ 0.00129
-0.96%
$ 4.07 million $ 13,178
Jun 7, 2022 $ 0.0013
-0.72%
$ 4.11 million $ 24,549
Jun 6, 2022 $ 0.00131
+0.80%
$ 4.14 million $ 23,989
Jun 5, 2022 $ 0.0013
+1.29%
$ 4.11 million $ 7,534
Jun 4, 2022 $ 0.00128
-0.03%
$ 4.05 million $ 20,090
Jun 3, 2022 $ 0.00128
-1.40%
$ 4.06 million $ 17,481
Jun 2, 2022 $ 0.0013
+0.75%
$ 4.11 million $ 10,382
Jun 1, 2022 $ 0.00129
-4.80%
$ 4.08 million $ 28,650
May 31, 2022 $ 0.00136
+0.43%
$ 4.29 million $ 22,455
May 30, 2022 $ 0.00135
+3.16%
$ 4.27 million $ 29,110
May 29, 2022 $ 0.00131
+0.66%
$ 4.14 million $ 9,032
May 28, 2022 $ 0.0013
+1.53%
$ 4.11 million $ 8,628
May 27, 2022 $ 0.00128
-0.64%
$ 4.05 million $ 42,743
May 26, 2022 $ 0.00129
-2.11%
$ 4.08 million $ 46,122
May 25, 2022 $ 0.00132
+0.30%
$ 4.17 million $ 10,295
May 24, 2022 $ 0.00132
-2.16%
$ 4.16 million $ 24,156
May 23, 2022 $ 0.00134
+1.15%
$ 4.25 million $ 19,350
May 22, 2022 $ 0.00133
+1.45%
$ 4.2 million $ 8,294
May 21, 2022 $ 0.00131
+0.33%
$ 4.14 million $ 16,172
May 20, 2022 $ 0.00131
-0.73%
$ 4.13 million $ 54,843
May 19, 2022 $ 0.00132
+2.96%
$ 4.16 million $ 19,948
May 18, 2022 $ 0.00128
-2.70%
$ 4.04 million $ 26,631
May 17, 2022 $ 0.00132
+1.93%
$ 4.16 million $ 16,194
May 16, 2022 $ 0.00129
-1.54%
$ 4.08 million $ 19,270
May 15, 2022 $ 0.00131
+4.02%
$ 4.14 million $ 27,923
May 14, 2022 $ 0.00126
-1.09%
$ 3.98 million $ 19,884
May 13, 2022 $ 0.00127
+1.32%
$ 4.02 million $ 60,659
May 12, 2022 $ 0.00126
-9.64%
$ 3.97 million $ 126,437
May 11, 2022 $ 0.00139
-13.42%
$ 4.4 million $ 127,968
May 10, 2022 $ 0.00161
-1.34%
$ 5.08 million $ 99,007