BitKan Historical Data

KAN Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00163
-3.69%
$ 5.15 million $ 94,049
May 8, 2022 $ 0.00169
-2.13%
$ 5.34 million $ 86,662
May 7, 2022 $ 0.00173
-1.04%
$ 5.46 million $ 45,825
May 6, 2022 $ 0.00175
-0.88%
$ 5.52 million $ 52,995
May 5, 2022 $ 0.00176
-1.74%
$ 5.57 million $ 41,059
May 4, 2022 $ 0.00179
+1.29%
$ 5.67 million $ 35,158
May 3, 2022 $ 0.00177
-0.75%
$ 5.59 million $ 38,194
May 2, 2022 $ 0.00178
-0.30%
$ 5.63 million $ 41,013
May 1, 2022 $ 0.00179
-0.61%
$ 5.65 million $ 52,334
Apr 30, 2022 $ 0.0018
-0.12%
$ 5.69 million $ 52,750
Apr 29, 2022 $ 0.0018
-1.97%
$ 5.7 million $ 48,935
Apr 28, 2022 $ 0.00184
+0.60%
$ 5.81 million $ 55,556
Apr 27, 2022 $ 0.00183
-0.81%
$ 5.77 million $ 97,280
Apr 26, 2022 $ 0.00184
-0.67%
$ 5.82 million $ 35,966
Apr 25, 2022 $ 0.00186
-0.21%
$ 5.86 million $ 57,088
Apr 24, 2022 $ 0.00186
+0.05%
$ 5.87 million $ 14,353
Apr 23, 2022 $ 0.00186
-0.47%
$ 5.87 million $ 23,428
Apr 22, 2022 $ 0.00187
+0.02%
$ 5.9 million $ 32,428
Apr 21, 2022 $ 0.00187
-0.92%
$ 5.9 million $ 49,065
Apr 20, 2022 $ 0.00189
-0.48%
$ 5.95 million $ 47,933
Apr 19, 2022 $ 0.00189
+0.42%
$ 5.98 million $ 26,543
Apr 18, 2022 $ 0.00189
-0.08%
$ 5.96 million $ 48,329
Apr 17, 2022 $ 0.00189
-0.34%
$ 5.96 million $ 25,483
Apr 16, 2022 $ 0.00189
-0.62%
$ 5.98 million $ 25,375
Apr 15, 2022 $ 0.00191
+1.10%
$ 6.02 million $ 43,875
Apr 14, 2022 $ 0.00189
-0.85%
$ 5.95 million $ 24,060
Apr 13, 2022 $ 0.0019
+0.96%
$ 6.01 million $ 22,573
Apr 12, 2022 $ 0.00189
+0.34%
$ 5.96 million $ 22,072
Apr 11, 2022 $ 0.00188
-1.85%
$ 5.93 million $ 70,786
Apr 10, 2022 $ 0.00192
+0.16%
$ 6.05 million $ 36,656
Apr 9, 2022 $ 0.00191
+0.36%
$ 6.04 million $ 28,741
Apr 8, 2022 $ 0.00191
-0.89%
$ 6.02 million $ 68,246
Apr 7, 2022 $ 0.00192
-3.36%
$ 6.07 million $ 106,380
Apr 6, 2022 $ 0.00199
-4.77%
$ 6.28 million $ 785,182
Apr 5, 2022 $ 0.00209
-0.62%
$ 6.59 million $ 42,313
Apr 4, 2022 $ 0.0021
+0.00%
$ 6.64 million $ 26,438
Apr 3, 2022 $ 0.0021
+0.55%
$ 6.64 million $ 33,460
Apr 2, 2022 $ 0.00209
+0.45%
$ 6.6 million $ 43,548
Apr 1, 2022 $ 0.00208
+1.85%
$ 6.57 million $ 60,756
Mar 31, 2022 $ 0.00204
-2.88%
$ 6.45 million $ 49,024
Mar 30, 2022 $ 0.0021
-0.18%
$ 6.64 million $ 29,761
Mar 29, 2022 $ 0.00211
+1.26%
$ 6.65 million $ 54,382
Mar 28, 2022 $ 0.00208
-0.98%
$ 6.57 million $ 101,276
Mar 27, 2022 $ 0.0021
+1.45%
$ 6.64 million $ 64,030
Mar 26, 2022 $ 0.00207
+3.98%
$ 6.54 million $ 219,882
Mar 25, 2022 $ 0.00199
+0.63%
$ 6.29 million $ 76,933
Mar 24, 2022 $ 0.00198
+0.46%
$ 6.25 million $ 74,328
Mar 23, 2022 $ 0.00197
-1.17%
$ 6.22 million $ 62,166
Mar 22, 2022 $ 0.00199
+1.23%
$ 6.3 million $ 93,984
Mar 21, 2022 $ 0.00197
+1.42%
$ 6.22 million $ 45,721