BitKan Historical Data

KAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.00194
-1.02%
$6.14 million $21,311
Mar 19, 2022 $0.00196
+1.26%
$6.2 million $43,514
Mar 18, 2022 $0.00194
+4.07%
$6.13 million $63,368
Mar 17, 2022 $0.00186
-0.09%
$5.89 million $20,703
Mar 16, 2022 $0.00187
+0.88%
$5.89 million $61,548
Mar 15, 2022 $0.00185
+0.44%
$5.84 million $23,366
Mar 14, 2022 $0.00184
+0.66%
$5.8 million $35,714
Mar 13, 2022 $0.00183
-0.89%
$5.76 million $20,839
Mar 12, 2022 $0.00184
-0.28%
$5.81 million $14,067
Mar 11, 2022 $0.00185
-0.21%
$5.84 million $33,357
Mar 10, 2022 $0.00185
-1.84%
$5.85 million $33,250
Mar 9, 2022 $0.00189
+2.58%
$5.96 million $63,828
Mar 8, 2022 $0.00184
+0.43%
$5.81 million $59,416
Mar 7, 2022 $0.00183
-0.50%
$5.79 million $87,592
Mar 6, 2022 $0.00184
-1.00%
$5.81 million $64,856
Mar 5, 2022 $0.00186
-0.52%
$5.87 million $83,933
Mar 4, 2022 $0.00187
-2.27%
$5.9 million $88,101
Mar 3, 2022 $0.00191
-1.74%
$6.04 million $68,463
Mar 2, 2022 $0.00195
+0.46%
$6.15 million $90,709
Mar 1, 2022 $0.00194
+1.22%
$6.12 million $140,676
Feb 28, 2022 $0.00192
+4.42%
$6.05 million $72,254
Feb 27, 2022 $0.00184
-1.92%
$5.8 million $52,192
Feb 26, 2022 $0.00187
-0.72%
$5.91 million $33,699
Feb 25, 2022 $0.00189
+2.17%
$5.95 million $51,799
Feb 24, 2022 $0.00185
+0.70%
$5.83 million $198,421
Feb 23, 2022 $0.00183
-1.55%
$5.79 million $50,207
Feb 22, 2022 $0.00186
-0.16%
$5.88 million $92,613
Feb 21, 2022 $0.00186
-1.84%
$5.89 million $101,917
Feb 20, 2022 $0.0019
-2.33%
$6 million $73,694
Feb 19, 2022 $0.00195
-0.93%
$6.14 million $45,765
Feb 18, 2022 $0.00196
-1.13%
$6.2 million $64,238
Feb 17, 2022 $0.00199
-3.15%
$6.27 million $103,457
Feb 16, 2022 $0.00205
+2.26%
$6.47 million $97,060
Feb 15, 2022 $0.002
+4.35%
$6.33 million $114,566
Feb 14, 2022 $0.00192
+0.03%
$6.07 million $58,200
Feb 13, 2022 $0.00192
+1.02%
$6.07 million $67,177
Feb 12, 2022 $0.0019
+2.95%
$6 million $101,977
Feb 11, 2022 $0.00185
-3.50%
$5.83 million $106,809
Feb 10, 2022 $0.00191
-1.28%
$6.04 million $100,908
Feb 9, 2022 $0.00194
+0.46%
$6.12 million $83,200
Feb 8, 2022 $0.00193
-0.04%
$6.09 million $96,988
Feb 7, 2022 $0.00193
+1.60%
$6.1 million $88,996
Feb 6, 2022 $0.0019
+0.38%
$6 million $44,168
Feb 5, 2022 $0.00189
+2.25%
$5.98 million $77,219
Feb 4, 2022 $0.00185
+3.37%
$5.85 million $116,065
Feb 3, 2022 $0.00179
+0.07%
$5.66 million $97,418
Feb 2, 2022 $0.00179
-0.70%
$5.65 million $84,348
Feb 1, 2022 $0.0018
+0.72%
$5.69 million $72,199
Jan 31, 2022 $0.00179
+0.50%
$5.65 million $84,120
Jan 30, 2022 $0.00178
-0.29%
$5.63 million $60,111