BitKan Historical Data

KAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00194
-1.02%
$ 6.14 million $ 21,311
Mar 19, 2022 $ 0.00196
+1.26%
$ 6.2 million $ 43,514
Mar 18, 2022 $ 0.00194
+4.07%
$ 6.13 million $ 63,368
Mar 17, 2022 $ 0.00186
-0.09%
$ 5.89 million $ 20,703
Mar 16, 2022 $ 0.00187
+0.88%
$ 5.89 million $ 61,548
Mar 15, 2022 $ 0.00185
+0.44%
$ 5.84 million $ 23,366
Mar 14, 2022 $ 0.00184
+0.66%
$ 5.8 million $ 35,714
Mar 13, 2022 $ 0.00183
-0.89%
$ 5.76 million $ 20,839
Mar 12, 2022 $ 0.00184
-0.28%
$ 5.81 million $ 14,067
Mar 11, 2022 $ 0.00185
-0.21%
$ 5.84 million $ 33,357
Mar 10, 2022 $ 0.00185
-1.84%
$ 5.85 million $ 33,250
Mar 9, 2022 $ 0.00189
+2.58%
$ 5.96 million $ 63,828
Mar 8, 2022 $ 0.00184
+0.43%
$ 5.81 million $ 59,416
Mar 7, 2022 $ 0.00183
-0.50%
$ 5.79 million $ 87,592
Mar 6, 2022 $ 0.00184
-1.00%
$ 5.81 million $ 64,856
Mar 5, 2022 $ 0.00186
-0.52%
$ 5.87 million $ 83,933
Mar 4, 2022 $ 0.00187
-2.27%
$ 5.9 million $ 88,101
Mar 3, 2022 $ 0.00191
-1.74%
$ 6.04 million $ 68,463
Mar 2, 2022 $ 0.00195
+0.46%
$ 6.15 million $ 90,709
Mar 1, 2022 $ 0.00194
+1.22%
$ 6.12 million $ 140,676
Feb 28, 2022 $ 0.00192
+4.42%
$ 6.05 million $ 72,254
Feb 27, 2022 $ 0.00184
-1.92%
$ 5.8 million $ 52,192
Feb 26, 2022 $ 0.00187
-0.72%
$ 5.91 million $ 33,699
Feb 25, 2022 $ 0.00189
+2.17%
$ 5.95 million $ 51,799
Feb 24, 2022 $ 0.00185
+0.70%
$ 5.83 million $ 198,421
Feb 23, 2022 $ 0.00183
-1.55%
$ 5.79 million $ 50,207
Feb 22, 2022 $ 0.00186
-0.16%
$ 5.88 million $ 92,613
Feb 21, 2022 $ 0.00186
-1.84%
$ 5.89 million $ 101,917
Feb 20, 2022 $ 0.0019
-2.33%
$ 6 million $ 73,694
Feb 19, 2022 $ 0.00195
-0.93%
$ 6.14 million $ 45,765
Feb 18, 2022 $ 0.00196
-1.13%
$ 6.2 million $ 64,238
Feb 17, 2022 $ 0.00199
-3.15%
$ 6.27 million $ 103,457
Feb 16, 2022 $ 0.00205
+2.26%
$ 6.47 million $ 97,060
Feb 15, 2022 $ 0.002
+4.35%
$ 6.33 million $ 114,566
Feb 14, 2022 $ 0.00192
+0.03%
$ 6.07 million $ 58,200
Feb 13, 2022 $ 0.00192
+1.02%
$ 6.07 million $ 67,177
Feb 12, 2022 $ 0.0019
+2.95%
$ 6 million $ 101,977
Feb 11, 2022 $ 0.00185
-3.50%
$ 5.83 million $ 106,809
Feb 10, 2022 $ 0.00191
-1.28%
$ 6.04 million $ 100,908
Feb 9, 2022 $ 0.00194
+0.46%
$ 6.12 million $ 83,200
Feb 8, 2022 $ 0.00193
-0.04%
$ 6.09 million $ 96,988
Feb 7, 2022 $ 0.00193
+1.60%
$ 6.1 million $ 88,996
Feb 6, 2022 $ 0.0019
+0.38%
$ 6 million $ 44,168
Feb 5, 2022 $ 0.00189
+2.25%
$ 5.98 million $ 77,219
Feb 4, 2022 $ 0.00185
+3.37%
$ 5.85 million $ 116,065
Feb 3, 2022 $ 0.00179
+0.07%
$ 5.66 million $ 97,418
Feb 2, 2022 $ 0.00179
-0.70%
$ 5.65 million $ 84,348
Feb 1, 2022 $ 0.0018
+0.72%
$ 5.69 million $ 72,199
Jan 31, 2022 $ 0.00179
+0.50%
$ 5.65 million $ 84,120
Jan 30, 2022 $ 0.00178
-0.29%
$ 5.63 million $ 60,111