BitKan Historical Data

KAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00179
+0.27%
$5.64 million $81,630
Jan 28, 2022 $0.00178
+1.69%
$5.63 million $66,536
Jan 27, 2022 $0.00175
-0.58%
$5.54 million $95,317
Jan 26, 2022 $0.00176
+0.78%
$5.57 million $152,844
Jan 25, 2022 $0.00175
+0.31%
$5.53 million $68,591
Jan 24, 2022 $0.00174
-1.97%
$5.51 million $205,066
Jan 23, 2022 $0.00178
+0.93%
$5.61 million $120,478
Jan 22, 2022 $0.00176
-3.98%
$5.56 million $226,372
Jan 21, 2022 $0.00184
+1.37%
$5.79 million $539,876
Jan 20, 2022 $0.00181
-0.64%
$5.71 million $84,827
Jan 19, 2022 $0.00182
-0.65%
$5.75 million $42,160
Jan 18, 2022 $0.00183
-1.11%
$5.78 million $49,609
Jan 17, 2022 $0.00185
-1.47%
$5.84 million $98,731
Jan 16, 2022 $0.00188
-0.06%
$5.93 million $59,242
Jan 15, 2022 $0.00188
-0.39%
$5.93 million $96,567
Jan 14, 2022 $0.00189
+4.31%
$5.96 million $112,695
Jan 13, 2022 $0.00181
-1.83%
$5.71 million $52,040
Jan 12, 2022 $0.00184
+2.61%
$5.82 million $82,063
Jan 11, 2022 $0.0018
+1.10%
$5.67 million $43,872
Jan 10, 2022 $0.00178
-0.65%
$5.61 million $74,747
Jan 9, 2022 $0.00179
+0.83%
$5.65 million $39,927
Jan 8, 2022 $0.00178
-2.35%
$5.61 million $50,615
Jan 7, 2022 $0.00182
-1.62%
$5.74 million $83,760
Jan 6, 2022 $0.00185
-2.18%
$5.83 million $96,910
Jan 5, 2022 $0.00189
-4.66%
$5.96 million $131,898
Jan 4, 2022 $0.00198
+0.39%
$6.26 million $328,187
Jan 3, 2022 $0.00197
+0.36%
$6.23 million $72,662
Jan 2, 2022 $0.00197
+3.62%
$6.21 million $91,408
Jan 1, 2022 $0.0019
+1.86%
$5.99 million $52,951
Dec 31, 2021 $0.00186
-1.09%
$5.88 million $94,522
Dec 30, 2021 $0.00188
+0.07%
$5.95 million $122,067
Dec 29, 2021 $0.00188
-1.65%
$5.94 million $86,913
Dec 28, 2021 $0.00191
-3.79%
$6.04 million $145,486
Dec 27, 2021 $0.00199
-0.68%
$6.28 million $125,807
Dec 26, 2021 $0.002
-0.87%
$6.32 million $56,658
Dec 25, 2021 $0.00202
+0.86%
$6.38 million $48,969
Dec 24, 2021 $0.002
-1.97%
$6.33 million $134,440
Dec 23, 2021 $0.00204
-4.72%
$6.45 million $406,875
Dec 22, 2021 $0.00215
+9.80%
$6.77 million $1.91 million
Dec 21, 2021 $0.00195
+1.33%
$6.17 million $103,517
Dec 20, 2021 $0.00193
-2.68%
$6.09 million $125,039
Dec 19, 2021 $0.00198
+0.57%
$6.26 million $100,256
Dec 18, 2021 $0.00197
+0.37%
$6.22 million $123,484
Dec 17, 2021 $0.00196
+0.44%
$6.2 million $322,917
Dec 16, 2021 $0.00196
-2.08%
$6.18 million $254,832
Dec 15, 2021 $0.002
+2.02%
$6.31 million $300,457
Dec 14, 2021 $0.00196
-2.17%
$6.19 million $378,269
Dec 13, 2021 $0.002
-9.31%
$6.32 million $436,186
Dec 12, 2021 $0.00221
+0.06%
$6.97 million $268,870
Dec 11, 2021 $0.00221
-1.84%
$6.97 million $354,600