BitKan Historical Data

KAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00179
+0.27%
$ 5.64 million $ 81,630
Jan 28, 2022 $ 0.00178
+1.69%
$ 5.63 million $ 66,536
Jan 27, 2022 $ 0.00175
-0.58%
$ 5.54 million $ 95,317
Jan 26, 2022 $ 0.00176
+0.78%
$ 5.57 million $ 152,844
Jan 25, 2022 $ 0.00175
+0.31%
$ 5.53 million $ 68,591
Jan 24, 2022 $ 0.00174
-1.97%
$ 5.51 million $ 205,066
Jan 23, 2022 $ 0.00178
+0.93%
$ 5.61 million $ 120,478
Jan 22, 2022 $ 0.00176
-3.98%
$ 5.56 million $ 226,372
Jan 21, 2022 $ 0.00184
+1.37%
$ 5.79 million $ 539,876
Jan 20, 2022 $ 0.00181
-0.64%
$ 5.71 million $ 84,827
Jan 19, 2022 $ 0.00182
-0.65%
$ 5.75 million $ 42,160
Jan 18, 2022 $ 0.00183
-1.11%
$ 5.78 million $ 49,609
Jan 17, 2022 $ 0.00185
-1.47%
$ 5.84 million $ 98,731
Jan 16, 2022 $ 0.00188
-0.06%
$ 5.93 million $ 59,242
Jan 15, 2022 $ 0.00188
-0.39%
$ 5.93 million $ 96,567
Jan 14, 2022 $ 0.00189
+4.31%
$ 5.96 million $ 112,695
Jan 13, 2022 $ 0.00181
-1.83%
$ 5.71 million $ 52,040
Jan 12, 2022 $ 0.00184
+2.61%
$ 5.82 million $ 82,063
Jan 11, 2022 $ 0.0018
+1.10%
$ 5.67 million $ 43,872
Jan 10, 2022 $ 0.00178
-0.65%
$ 5.61 million $ 74,747
Jan 9, 2022 $ 0.00179
+0.83%
$ 5.65 million $ 39,927
Jan 8, 2022 $ 0.00178
-2.35%
$ 5.61 million $ 50,615
Jan 7, 2022 $ 0.00182
-1.62%
$ 5.74 million $ 83,760
Jan 6, 2022 $ 0.00185
-2.18%
$ 5.83 million $ 96,910
Jan 5, 2022 $ 0.00189
-4.66%
$ 5.96 million $ 131,898
Jan 4, 2022 $ 0.00198
+0.39%
$ 6.26 million $ 328,187
Jan 3, 2022 $ 0.00197
+0.36%
$ 6.23 million $ 72,662
Jan 2, 2022 $ 0.00197
+3.62%
$ 6.21 million $ 91,408
Jan 1, 2022 $ 0.0019
+1.86%
$ 5.99 million $ 52,951
Dec 31, 2021 $ 0.00186
-1.09%
$ 5.88 million $ 94,522
Dec 30, 2021 $ 0.00188
+0.07%
$ 5.95 million $ 122,067
Dec 29, 2021 $ 0.00188
-1.65%
$ 5.94 million $ 86,913
Dec 28, 2021 $ 0.00191
-3.79%
$ 6.04 million $ 145,486
Dec 27, 2021 $ 0.00199
-0.68%
$ 6.28 million $ 125,807
Dec 26, 2021 $ 0.002
-0.87%
$ 6.32 million $ 56,658
Dec 25, 2021 $ 0.00202
+0.86%
$ 6.38 million $ 48,969
Dec 24, 2021 $ 0.002
-1.97%
$ 6.33 million $ 134,440
Dec 23, 2021 $ 0.00204
-4.72%
$ 6.45 million $ 406,875
Dec 22, 2021 $ 0.00215
+9.80%
$ 6.77 million $ 1.91 million
Dec 21, 2021 $ 0.00195
+1.33%
$ 6.17 million $ 103,517
Dec 20, 2021 $ 0.00193
-2.68%
$ 6.09 million $ 125,039
Dec 19, 2021 $ 0.00198
+0.57%
$ 6.26 million $ 100,256
Dec 18, 2021 $ 0.00197
+0.37%
$ 6.22 million $ 123,484
Dec 17, 2021 $ 0.00196
+0.44%
$ 6.2 million $ 322,917
Dec 16, 2021 $ 0.00196
-2.08%
$ 6.18 million $ 254,832
Dec 15, 2021 $ 0.002
+2.02%
$ 6.31 million $ 300,457
Dec 14, 2021 $ 0.00196
-2.17%
$ 6.19 million $ 378,269
Dec 13, 2021 $ 0.002
-9.31%
$ 6.32 million $ 436,186
Dec 12, 2021 $ 0.00221
+0.06%
$ 6.97 million $ 268,870
Dec 11, 2021 $ 0.00221
-1.84%
$ 6.97 million $ 354,600