BitKan Historical Data

KAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00225
-4.00%
$ 7.1 million $ 345,790
Dec 9, 2021 $ 0.00234
-1.86%
$ 7.4 million $ 390,453
Dec 8, 2021 $ 0.00239
+2.56%
$ 7.54 million $ 549,873
Dec 7, 2021 $ 0.00233
-9.21%
$ 7.35 million $ 646,510
Dec 6, 2021 $ 0.00256
-0.30%
$ 8.1 million $ 550,337
Dec 5, 2021 $ 0.00257
+1.33%
$ 8.12 million $ 533,831
Dec 4, 2021 $ 0.00254
-12.38%
$ 8.01 million $ 873,019
Dec 3, 2021 $ 0.0029
-2.44%
$ 9.15 million $ 439,370
Dec 2, 2021 $ 0.00297
-2.62%
$ 9.37 million $ 661,940
Dec 1, 2021 $ 0.00305
-2.25%
$ 9.62 million $ 475,330
Nov 30, 2021 $ 0.00312
+0.51%
$ 9.84 million $ 481,600
Nov 29, 2021 $ 0.0031
+0.40%
$ 9.79 million $ 452,386
Nov 28, 2021 $ 0.00309
+0.71%
$ 9.75 million $ 463,861
Nov 27, 2021 $ 0.00307
-0.34%
$ 9.68 million $ 483,684
Nov 26, 2021 $ 0.00308
-3.96%
$ 9.72 million $ 638,636
Nov 25, 2021 $ 0.0032
-0.34%
$ 10.12 million $ 560,091
Nov 24, 2021 $ 0.00322
+0.36%
$ 10.15 million $ 611,617
Nov 23, 2021 $ 0.0032
+1.24%
$ 10.12 million $ 634,364
Nov 22, 2021 $ 0.00316
-1.47%
$ 9.99 million $ 531,298
Nov 21, 2021 $ 0.00321
-2.15%
$ 10.14 million $ 423,886
Nov 20, 2021 $ 0.00328
+0.60%
$ 10.36 million $ 537,976
Nov 19, 2021 $ 0.00326
+2.67%
$ 10.3 million $ 471,749
Nov 18, 2021 $ 0.00318
-4.57%
$ 10.04 million $ 556,740
Nov 17, 2021 $ 0.00333
+0.67%
$ 10.52 million $ 509,035
Nov 16, 2021 $ 0.00331
-5.77%
$ 10.45 million $ 745,064
Nov 15, 2021 $ 0.00351
-1.72%
$ 11.08 million $ 641,322
Nov 14, 2021 $ 0.00357
+0.20%
$ 11.28 million $ 459,467
Nov 13, 2021 $ 0.00356
-1.86%
$ 11.25 million $ 448,714
Nov 12, 2021 $ 0.00363
+0.23%
$ 11.47 million $ 622,064
Nov 11, 2021 $ 0.00362
-0.73%
$ 11.44 million $ 633,413
Nov 10, 2021 $ 0.00365
-3.01%
$ 11.53 million $ 946,525
Nov 9, 2021 $ 0.00376
+1.18%
$ 11.88 million $ 794,634
Nov 8, 2021 $ 0.00372
+4.53%
$ 11.75 million $ 809,400
Nov 7, 2021 $ 0.00356
-0.32%
$ 11.24 million $ 1 million
Nov 6, 2021 $ 0.00357
-0.89%
$ 11.27 million $ 604,390
Nov 5, 2021 $ 0.0036
-0.82%
$ 11.37 million $ 954,243
Nov 4, 2021 $ 0.00363
+7.25%
$ 11.47 million $ 2.55 million
Nov 3, 2021 $ 0.00339
+2.88%
$ 10.69 million $ 885,076
Nov 2, 2021 $ 0.0033
+4.23%
$ 10.41 million $ 3.12 million
Nov 1, 2021 $ 0.00316
+0.79%
$ 9.99 million $ 708,839
Oct 31, 2021 $ 0.00314
-0.43%
$ 9.91 million $ 736,875
Oct 30, 2021 $ 0.00315
-1.96%
$ 9.96 million $ 529,420
Oct 29, 2021 $ 0.00322
+1.02%
$ 10.15 million $ 653,082
Oct 28, 2021 $ 0.00318
+3.72%
$ 10.05 million $ 1.35 million
Oct 27, 2021 $ 0.00307
-13.97%
$ 9.69 million $ 1.79 million
Oct 26, 2021 $ 0.00357
+11.20%
$ 11.27 million $ 4.01 million
Oct 25, 2021 $ 0.00321
+1.99%
$ 10.13 million $ 415,765
Oct 24, 2021 $ 0.00315
-1.96%
$ 9.93 million $ 520,315
Oct 23, 2021 $ 0.00321
+1.44%
$ 10.13 million $ 317,209
Oct 22, 2021 $ 0.00316
-0.94%
$ 9.98 million $ 457,827