BitKan Historical Data

KAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.00225
-4.00%
$7.1 million $345,790
Dec 9, 2021 $0.00234
-1.86%
$7.4 million $390,453
Dec 8, 2021 $0.00239
+2.56%
$7.54 million $549,873
Dec 7, 2021 $0.00233
-9.21%
$7.35 million $646,510
Dec 6, 2021 $0.00256
-0.30%
$8.1 million $550,337
Dec 5, 2021 $0.00257
+1.33%
$8.12 million $533,831
Dec 4, 2021 $0.00254
-12.38%
$8.01 million $873,019
Dec 3, 2021 $0.0029
-2.44%
$9.15 million $439,370
Dec 2, 2021 $0.00297
-2.62%
$9.37 million $661,940
Dec 1, 2021 $0.00305
-2.25%
$9.62 million $475,330
Nov 30, 2021 $0.00312
+0.51%
$9.84 million $481,600
Nov 29, 2021 $0.0031
+0.40%
$9.79 million $452,386
Nov 28, 2021 $0.00309
+0.71%
$9.75 million $463,861
Nov 27, 2021 $0.00307
-0.34%
$9.68 million $483,684
Nov 26, 2021 $0.00308
-3.96%
$9.72 million $638,636
Nov 25, 2021 $0.0032
-0.34%
$10.12 million $560,091
Nov 24, 2021 $0.00322
+0.36%
$10.15 million $611,617
Nov 23, 2021 $0.0032
+1.24%
$10.12 million $634,364
Nov 22, 2021 $0.00316
-1.47%
$9.99 million $531,298
Nov 21, 2021 $0.00321
-2.15%
$10.14 million $423,886
Nov 20, 2021 $0.00328
+0.60%
$10.36 million $537,976
Nov 19, 2021 $0.00326
+2.67%
$10.3 million $471,749
Nov 18, 2021 $0.00318
-4.57%
$10.04 million $556,740
Nov 17, 2021 $0.00333
+0.67%
$10.52 million $509,035
Nov 16, 2021 $0.00331
-5.77%
$10.45 million $745,064
Nov 15, 2021 $0.00351
-1.72%
$11.08 million $641,322
Nov 14, 2021 $0.00357
+0.20%
$11.28 million $459,467
Nov 13, 2021 $0.00356
-1.86%
$11.25 million $448,714
Nov 12, 2021 $0.00363
+0.23%
$11.47 million $622,064
Nov 11, 2021 $0.00362
-0.73%
$11.44 million $633,413
Nov 10, 2021 $0.00365
-3.01%
$11.53 million $946,525
Nov 9, 2021 $0.00376
+1.18%
$11.88 million $794,634
Nov 8, 2021 $0.00372
+4.53%
$11.75 million $809,400
Nov 7, 2021 $0.00356
-0.32%
$11.24 million $1 million
Nov 6, 2021 $0.00357
-0.89%
$11.27 million $604,390
Nov 5, 2021 $0.0036
-0.82%
$11.37 million $954,243
Nov 4, 2021 $0.00363
+7.25%
$11.47 million $2.55 million
Nov 3, 2021 $0.00339
+2.88%
$10.69 million $885,076
Nov 2, 2021 $0.0033
+4.23%
$10.41 million $3.12 million
Nov 1, 2021 $0.00316
+0.79%
$9.99 million $708,839
Oct 31, 2021 $0.00314
-0.43%
$9.91 million $736,875
Oct 30, 2021 $0.00315
-1.96%
$9.96 million $529,420
Oct 29, 2021 $0.00322
+1.02%
$10.15 million $653,082
Oct 28, 2021 $0.00318
+3.72%
$10.05 million $1.35 million
Oct 27, 2021 $0.00307
-13.97%
$9.69 million $1.79 million
Oct 26, 2021 $0.00357
+11.20%
$11.27 million $4.01 million
Oct 25, 2021 $0.00321
+1.99%
$10.13 million $415,765
Oct 24, 2021 $0.00315
-1.96%
$9.93 million $520,315
Oct 23, 2021 $0.00321
+1.44%
$10.13 million $317,209
Oct 22, 2021 $0.00316
-0.94%
$9.98 million $457,827