BitKan Historical Data

KAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000693
+0.12%
$2.19 million $120,610
Jul 1, 2025 $0.000692
-0.56%
$2.18 million $119,213
Jun 30, 2025 $0.000696
+1.13%
$2.2 million $120,723
Jun 29, 2025 $0.000688
-2.56%
$2.17 million $119,309
Jun 28, 2025 $0.000709
+1.06%
$2.24 million $119,669
Jun 27, 2025 $0.000701
+0.29%
$2.21 million $120,797
Jun 26, 2025 $0.000699
+2.16%
$2.21 million $121,289
Jun 25, 2025 $0.000684
+0.76%
$2.16 million $119,543
Jun 24, 2025 $0.000679
-0.34%
$2.14 million $119,287
Jun 23, 2025 $0.000681
-0.84%
$2.15 million $124,278
Jun 22, 2025 $0.000687
-0.10%
$2.17 million $123,316
Jun 21, 2025 $0.000688
+7.12%
$2.17 million $126,151
Jun 20, 2025 $0.000643
-7.42%
$2.03 million $125,207
Jun 19, 2025 $0.000693
+0.69%
$2.19 million $121,994
Jun 18, 2025 $0.000688
-0.87%
$2.17 million $123,703
Jun 17, 2025 $0.000695
+0.31%
$2.19 million $120,716
Jun 16, 2025 $0.000693
-1.52%
$2.19 million $126,281
Jun 15, 2025 $0.000705
+0.29%
$2.23 million $121,657
Jun 14, 2025 $0.000703
+1.36%
$2.22 million $126,945
Jun 13, 2025 $0.000693
+0.19%
$2.19 million $124,247
Jun 12, 2025 $0.000691
-1.55%
$2.18 million $129,565
Jun 11, 2025 $0.000702
+7.29%
$2.22 million $118,605
Jun 10, 2025 $0.000656
-0.37%
$2.07 million $97,168
Jun 9, 2025 $0.000659
-0.23%
$2.08 million $105,754
Jun 8, 2025 $0.000661
+2.21%
$2.09 million $110,135
Jun 7, 2025 $0.000647
-2.62%
$2.04 million $126,508
Jun 6, 2025 $0.000663
+1.54%
$2.09 million $128,781
Jun 5, 2025 $0.000653
-1.05%
$2.06 million $134,495
Jun 4, 2025 $0.00066
+7.37%
$2.08 million $126,679
Jun 3, 2025 $0.000615
-0.65%
$1.94 million $126,279
Jun 2, 2025 $0.000617
-0.60%
$1.95 million $121,059
Jun 1, 2025 $0.000621
-2.24%
$1.96 million $130,496
May 31, 2025 $0.000635
-3.36%
$2 million $136,263
May 30, 2025 $0.000657
+2.14%
$2.07 million $127,339
May 29, 2025 $0.000643
-2.03%
$2.03 million $115,954
May 28, 2025 $0.000657
-0.04%
$2.07 million $125,563
May 27, 2025 $0.000657
+0.34%
$2.07 million $120,882
May 26, 2025 $0.000655
+1.41%
$2.07 million $128,062
May 25, 2025 $0.000643
-1.37%
$2.03 million $126,803
May 24, 2025 $0.000652
+2.11%
$2.06 million $134,673
May 23, 2025 $0.000638
-10.78%
$2.02 million $172,076
May 22, 2025 $0.000715
-5.32%
$2.26 million $125,490
May 21, 2025 $0.000755
+0.36%
$2.38 million $168,757
May 20, 2025 $0.000752
-4.12%
$2.37 million $78,724
May 19, 2025 $0.000785
-0.61%
$2.48 million $126,110
May 18, 2025 $0.000789
-0.50%
$2.49 million $113,101
May 17, 2025 $0.000791
+0.25%
$2.5 million $113,120
May 16, 2025 $0.000789
+0.00%
$2.49 million $113,228
May 15, 2025 $0.000788
+0.32%
$2.49 million $113,009
May 14, 2025 $0.000785
-0.25%
$2.48 million $120,080