BitKan Historical Data

KAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000693
+0.12%
$ 2.19 million $ 120,610
Jul 1, 2025 $ 0.000692
-0.56%
$ 2.18 million $ 119,213
Jun 30, 2025 $ 0.000696
+1.13%
$ 2.2 million $ 120,723
Jun 29, 2025 $ 0.000688
-2.56%
$ 2.17 million $ 119,309
Jun 28, 2025 $ 0.000709
+1.06%
$ 2.24 million $ 119,669
Jun 27, 2025 $ 0.000701
+0.29%
$ 2.21 million $ 120,797
Jun 26, 2025 $ 0.000699
+2.16%
$ 2.21 million $ 121,289
Jun 25, 2025 $ 0.000684
+0.76%
$ 2.16 million $ 119,543
Jun 24, 2025 $ 0.000679
-0.34%
$ 2.14 million $ 119,287
Jun 23, 2025 $ 0.000681
-0.84%
$ 2.15 million $ 124,278
Jun 22, 2025 $ 0.000687
-0.10%
$ 2.17 million $ 123,316
Jun 21, 2025 $ 0.000688
+7.12%
$ 2.17 million $ 126,151
Jun 20, 2025 $ 0.000643
-7.42%
$ 2.03 million $ 125,207
Jun 19, 2025 $ 0.000693
+0.69%
$ 2.19 million $ 121,994
Jun 18, 2025 $ 0.000688
-0.87%
$ 2.17 million $ 123,703
Jun 17, 2025 $ 0.000695
+0.31%
$ 2.19 million $ 120,716
Jun 16, 2025 $ 0.000693
-1.52%
$ 2.19 million $ 126,281
Jun 15, 2025 $ 0.000705
+0.29%
$ 2.23 million $ 121,657
Jun 14, 2025 $ 0.000703
+1.36%
$ 2.22 million $ 126,945
Jun 13, 2025 $ 0.000693
+0.19%
$ 2.19 million $ 124,247
Jun 12, 2025 $ 0.000691
-1.55%
$ 2.18 million $ 129,565
Jun 11, 2025 $ 0.000702
+7.29%
$ 2.22 million $ 118,605
Jun 10, 2025 $ 0.000656
-0.37%
$ 2.07 million $ 97,168
Jun 9, 2025 $ 0.000659
-0.23%
$ 2.08 million $ 105,754
Jun 8, 2025 $ 0.000661
+2.21%
$ 2.09 million $ 110,135
Jun 7, 2025 $ 0.000647
-2.62%
$ 2.04 million $ 126,508
Jun 6, 2025 $ 0.000663
+1.54%
$ 2.09 million $ 128,781
Jun 5, 2025 $ 0.000653
-1.05%
$ 2.06 million $ 134,495
Jun 4, 2025 $ 0.00066
+7.37%
$ 2.08 million $ 126,679
Jun 3, 2025 $ 0.000615
-0.65%
$ 1.94 million $ 126,279
Jun 2, 2025 $ 0.000617
-0.60%
$ 1.95 million $ 121,059
Jun 1, 2025 $ 0.000621
-2.24%
$ 1.96 million $ 130,496
May 31, 2025 $ 0.000635
-3.36%
$ 2 million $ 136,263
May 30, 2025 $ 0.000657
+2.14%
$ 2.07 million $ 127,339
May 29, 2025 $ 0.000643
-2.03%
$ 2.03 million $ 115,954
May 28, 2025 $ 0.000657
-0.04%
$ 2.07 million $ 125,563
May 27, 2025 $ 0.000657
+0.34%
$ 2.07 million $ 120,882
May 26, 2025 $ 0.000655
+1.41%
$ 2.07 million $ 128,062
May 25, 2025 $ 0.000643
-1.37%
$ 2.03 million $ 126,803
May 24, 2025 $ 0.000652
+2.11%
$ 2.06 million $ 134,673
May 23, 2025 $ 0.000638
-10.78%
$ 2.02 million $ 172,076
May 22, 2025 $ 0.000715
-5.32%
$ 2.26 million $ 125,490
May 21, 2025 $ 0.000755
+0.36%
$ 2.38 million $ 168,757
May 20, 2025 $ 0.000752
-4.12%
$ 2.37 million $ 78,724
May 19, 2025 $ 0.000785
-0.61%
$ 2.48 million $ 126,110
May 18, 2025 $ 0.000789
-0.50%
$ 2.49 million $ 113,101
May 17, 2025 $ 0.000791
+0.25%
$ 2.5 million $ 113,120
May 16, 2025 $ 0.000789
+0.00%
$ 2.49 million $ 113,228
May 15, 2025 $ 0.000788
+0.32%
$ 2.49 million $ 113,009
May 14, 2025 $ 0.000785
-0.25%
$ 2.48 million $ 120,080