BitKan Historical Data

KAN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00319
-0.37%
$10.08 million $519,864
Oct 20, 2021 $0.00321
+4.00%
$10.12 million $613,817
Oct 19, 2021 $0.00308
-3.92%
$9.73 million $640,134
Oct 18, 2021 $0.00321
-1.37%
$10.13 million $534,288
Oct 17, 2021 $0.00325
-0.64%
$10.27 million $488,295
Oct 16, 2021 $0.00327
-0.15%
$10.33 million $802,264
Oct 15, 2021 $0.00328
+2.47%
$10.35 million $705,817
Oct 14, 2021 $0.0032
+0.64%
$10.1 million $506,138
Oct 13, 2021 $0.00318
+2.13%
$10.04 million $602,704
Oct 12, 2021 $0.00311
-3.33%
$9.83 million $573,490
Oct 11, 2021 $0.00322
-3.17%
$10.17 million $973,597
Oct 10, 2021 $0.00332
-1.14%
$10.5 million $566,205
Oct 9, 2021 $0.00336
-0.62%
$10.62 million $764,241
Oct 8, 2021 $0.00338
-0.02%
$10.69 million $667,197
Oct 7, 2021 $0.00338
-1.54%
$10.69 million $1.29 million
Oct 6, 2021 $0.00344
-17.00%
$10.85 million $4.75 million
Oct 5, 2021 $0.00414
+36.79%
$13.08 million $2.94 million
Oct 4, 2021 $0.00303
+2.01%
$9.56 million $588,615
Oct 3, 2021 $0.00297
-2.48%
$9.37 million $483,873
Oct 2, 2021 $0.00304
-2.06%
$9.61 million $713,614
Oct 1, 2021 $0.00311
+6.81%
$9.82 million $535,449
Sep 30, 2021 $0.00291
+10.12%
$9.19 million $764,174
Sep 29, 2021 $0.00264
+0.08%
$8.34 million $401,841
Sep 28, 2021 $0.00264
-5.48%
$8.34 million $641,197
Sep 27, 2021 $0.00279
+1.06%
$8.82 million $481,695
Sep 26, 2021 $0.00276
-10.73%
$8.73 million $891,341
Sep 25, 2021 $0.0031
-5.11%
$9.78 million $692,878
Sep 24, 2021 $0.00326
-10.83%
$10.3 million $966,791
Sep 23, 2021 $0.00366
+0.43%
$11.56 million $586,739
Sep 22, 2021 $0.00364
+5.24%
$11.51 million $693,641
Sep 21, 2021 $0.00346
-5.86%
$10.93 million $831,040
Sep 20, 2021 $0.00368
-8.00%
$11.61 million $888,825
Sep 19, 2021 $0.004
-0.17%
$12.62 million $728,504
Sep 18, 2021 $0.004
-1.54%
$12.64 million $670,906
Sep 17, 2021 $0.00407
-2.23%
$12.84 million $639,188
Sep 16, 2021 $0.00416
-3.08%
$13.13 million $967,439
Sep 15, 2021 $0.00429
+3.40%
$13.55 million $831,789
Sep 14, 2021 $0.00415
+5.52%
$13.11 million $1.15 million
Sep 13, 2021 $0.00393
-2.87%
$12.42 million $1.22 million
Sep 12, 2021 $0.00405
+0.10%
$12.78 million $788,882
Sep 11, 2021 $0.00405
+2.94%
$12.77 million $804,492
Sep 10, 2021 $0.00393
-3.61%
$12.41 million $829,151
Sep 9, 2021 $0.00408
-3.97%
$12.87 million $1.39 million
Sep 8, 2021 $0.00425
-8.48%
$13.4 million $2.29 million
Sep 7, 2021 $0.00464
-10.29%
$14.65 million $2.99 million
Sep 6, 2021 $0.00517
+7.07%
$16.33 million $17.09 million
Sep 5, 2021 $0.00483
+4.75%
$15.25 million $1.51 million
Sep 4, 2021 $0.00461
-0.27%
$14.56 million $1.38 million
Sep 3, 2021 $0.00462
-2.25%
$14.59 million $1.2 million
Sep 2, 2021 $0.00473
+0.42%
$14.93 million $996,214