BitKan Historical Data

KAN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00319
-0.37%
$ 10.08 million $ 519,864
Oct 20, 2021 $ 0.00321
+4.00%
$ 10.12 million $ 613,817
Oct 19, 2021 $ 0.00308
-3.92%
$ 9.73 million $ 640,134
Oct 18, 2021 $ 0.00321
-1.37%
$ 10.13 million $ 534,288
Oct 17, 2021 $ 0.00325
-0.64%
$ 10.27 million $ 488,295
Oct 16, 2021 $ 0.00327
-0.15%
$ 10.33 million $ 802,264
Oct 15, 2021 $ 0.00328
+2.47%
$ 10.35 million $ 705,817
Oct 14, 2021 $ 0.0032
+0.64%
$ 10.1 million $ 506,138
Oct 13, 2021 $ 0.00318
+2.13%
$ 10.04 million $ 602,704
Oct 12, 2021 $ 0.00311
-3.33%
$ 9.83 million $ 573,490
Oct 11, 2021 $ 0.00322
-3.17%
$ 10.17 million $ 973,597
Oct 10, 2021 $ 0.00332
-1.14%
$ 10.5 million $ 566,205
Oct 9, 2021 $ 0.00336
-0.62%
$ 10.62 million $ 764,241
Oct 8, 2021 $ 0.00338
-0.02%
$ 10.69 million $ 667,197
Oct 7, 2021 $ 0.00338
-1.54%
$ 10.69 million $ 1.29 million
Oct 6, 2021 $ 0.00344
-17.00%
$ 10.85 million $ 4.75 million
Oct 5, 2021 $ 0.00414
+36.79%
$ 13.08 million $ 2.94 million
Oct 4, 2021 $ 0.00303
+2.01%
$ 9.56 million $ 588,615
Oct 3, 2021 $ 0.00297
-2.48%
$ 9.37 million $ 483,873
Oct 2, 2021 $ 0.00304
-2.06%
$ 9.61 million $ 713,614
Oct 1, 2021 $ 0.00311
+6.81%
$ 9.82 million $ 535,449
Sep 30, 2021 $ 0.00291
+10.12%
$ 9.19 million $ 764,174
Sep 29, 2021 $ 0.00264
+0.08%
$ 8.34 million $ 401,841
Sep 28, 2021 $ 0.00264
-5.48%
$ 8.34 million $ 641,197
Sep 27, 2021 $ 0.00279
+1.06%
$ 8.82 million $ 481,695
Sep 26, 2021 $ 0.00276
-10.73%
$ 8.73 million $ 891,341
Sep 25, 2021 $ 0.0031
-5.11%
$ 9.78 million $ 692,878
Sep 24, 2021 $ 0.00326
-10.83%
$ 10.3 million $ 966,791
Sep 23, 2021 $ 0.00366
+0.43%
$ 11.56 million $ 586,739
Sep 22, 2021 $ 0.00364
+5.24%
$ 11.51 million $ 693,641
Sep 21, 2021 $ 0.00346
-5.86%
$ 10.93 million $ 831,040
Sep 20, 2021 $ 0.00368
-8.00%
$ 11.61 million $ 888,825
Sep 19, 2021 $ 0.004
-0.17%
$ 12.62 million $ 728,504
Sep 18, 2021 $ 0.004
-1.54%
$ 12.64 million $ 670,906
Sep 17, 2021 $ 0.00407
-2.23%
$ 12.84 million $ 639,188
Sep 16, 2021 $ 0.00416
-3.08%
$ 13.13 million $ 967,439
Sep 15, 2021 $ 0.00429
+3.40%
$ 13.55 million $ 831,789
Sep 14, 2021 $ 0.00415
+5.52%
$ 13.11 million $ 1.15 million
Sep 13, 2021 $ 0.00393
-2.87%
$ 12.42 million $ 1.22 million
Sep 12, 2021 $ 0.00405
+0.10%
$ 12.78 million $ 788,882
Sep 11, 2021 $ 0.00405
+2.94%
$ 12.77 million $ 804,492
Sep 10, 2021 $ 0.00393
-3.61%
$ 12.41 million $ 829,151
Sep 9, 2021 $ 0.00408
-3.97%
$ 12.87 million $ 1.39 million
Sep 8, 2021 $ 0.00425
-8.48%
$ 13.4 million $ 2.29 million
Sep 7, 2021 $ 0.00464
-10.29%
$ 14.65 million $ 2.99 million
Sep 6, 2021 $ 0.00517
+7.07%
$ 16.33 million $ 17.09 million
Sep 5, 2021 $ 0.00483
+4.75%
$ 15.25 million $ 1.51 million
Sep 4, 2021 $ 0.00461
-0.27%
$ 14.56 million $ 1.38 million
Sep 3, 2021 $ 0.00462
-2.25%
$ 14.59 million $ 1.2 million
Sep 2, 2021 $ 0.00473
+0.42%
$ 14.93 million $ 996,214