BitKan Historical Data

KAN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00471
+0.79%
$14.87 million $1.18 million
Aug 31, 2021 $0.00467
+0.97%
$14.75 million $1.16 million
Aug 30, 2021 $0.00463
-1.43%
$14.61 million $973,674
Aug 29, 2021 $0.00469
+0.62%
$14.82 million $1.12 million
Aug 28, 2021 $0.00467
-3.02%
$14.73 million $957,922
Aug 27, 2021 $0.00481
+4.03%
$15.19 million $1.22 million
Aug 26, 2021 $0.00462
-5.33%
$14.6 million $1.58 million
Aug 25, 2021 $0.00488
+1.44%
$15.42 million $1.63 million
Aug 24, 2021 $0.00481
-1.81%
$15.2 million $1.73 million
Aug 23, 2021 $0.0049
+1.10%
$15.48 million $1.59 million
Aug 22, 2021 $0.00485
-2.67%
$15.32 million $1.63 million
Aug 21, 2021 $0.00498
+1.70%
$15.74 million $2.57 million
Aug 20, 2021 $0.0049
+0.99%
$15.47 million $2.27 million
Aug 19, 2021 $0.00485
+0.27%
$15.32 million $2.15 million
Aug 18, 2021 $0.00484
+4.52%
$15.28 million $3.97 million
Aug 17, 2021 $0.00463
-0.50%
$14.62 million $2.02 million
Aug 16, 2021 $0.00465
-1.50%
$14.69 million $2.58 million
Aug 15, 2021 $0.00472
-3.22%
$14.92 million $2.01 million
Aug 14, 2021 $0.00488
-4.51%
$15.39 million $3.93 million
Aug 13, 2021 $0.0051
+3.90%
$16.12 million $3.2 million
Aug 12, 2021 $0.00491
-0.51%
$15.51 million $3.53 million
Aug 11, 2021 $0.00494
-2.86%
$15.59 million $6.06 million
Aug 10, 2021 $0.00508
-6.03%
$16.05 million $3.96 million
Aug 8, 2021 $0.00553
-3.77%
$17.45 million $16.38 million
Aug 7, 2021 $0.00574
-3.96%
$18.13 million $44.79 million
Aug 6, 2021 $0.00598
+122.06%
$18.88 million $40.95 million
Aug 5, 2021 $0.00269
+2.19%
$8.5 million $2.6 million
Aug 4, 2021 $0.00245
+8.44%
$7.75 million $688,529
Aug 3, 2021 $0.00226
-0.76%
$7.15 million $396,758
Aug 2, 2021 $0.00228
-0.48%
$7.2 million $541,676
Aug 1, 2021 $0.00229
-1.26%
$7.23 million $516,446
Jul 30, 2021 $0.00233
+5.68%
$7.35 million $684,242
Jul 29, 2021 $0.0022
-0.46%
$6.95 million $345,163
Jul 28, 2021 $0.00222
+0.39%
$7 million $541,153
Jul 27, 2021 $0.0022
-0.42%
$6.96 million $632,892
Jul 26, 2021 $0.0022
+0.66%
$6.96 million $702,224
Jul 25, 2021 $0.00219
-0.04%
$6.91 million $521,789
Jul 24, 2021 $0.00219
+3.26%
$6.91 million $525,382
Jul 23, 2021 $0.00212
+0.39%
$6.69 million $515,961
Jul 22, 2021 $0.00211
-0.79%
$6.67 million $2.64 million
Jul 21, 2021 $0.00213
+8.05%
$6.72 million $501,910
Jul 20, 2021 $0.00197
-3.84%
$6.23 million $477,005
Jul 19, 2021 $0.00205
-4.28%
$6.48 million $393,055
Jul 18, 2021 $0.00215
-0.36%
$6.78 million $376,835
Jul 17, 2021 $0.00215
-0.94%
$6.79 million $976,924
Jul 16, 2021 $0.00216
-7.05%
$6.84 million $649,849
Jul 15, 2021 $0.00233
-2.37%
$7.35 million $542,610
Jul 14, 2021 $0.00238
+0.35%
$7.53 million $513,723
Jul 13, 2021 $0.00238
-0.10%
$7.51 million $486,315
Jul 12, 2021 $0.00238
-2.21%
$7.5 million $450,170