BitKan Historical Data

KAN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00471
+0.79%
$ 14.87 million $ 1.18 million
Aug 31, 2021 $ 0.00467
+0.97%
$ 14.75 million $ 1.16 million
Aug 30, 2021 $ 0.00463
-1.43%
$ 14.61 million $ 973,674
Aug 29, 2021 $ 0.00469
+0.62%
$ 14.82 million $ 1.12 million
Aug 28, 2021 $ 0.00467
-3.02%
$ 14.73 million $ 957,922
Aug 27, 2021 $ 0.00481
+4.03%
$ 15.19 million $ 1.22 million
Aug 26, 2021 $ 0.00462
-5.33%
$ 14.6 million $ 1.58 million
Aug 25, 2021 $ 0.00488
+1.44%
$ 15.42 million $ 1.63 million
Aug 24, 2021 $ 0.00481
-1.81%
$ 15.2 million $ 1.73 million
Aug 23, 2021 $ 0.0049
+1.10%
$ 15.48 million $ 1.59 million
Aug 22, 2021 $ 0.00485
-2.67%
$ 15.32 million $ 1.63 million
Aug 21, 2021 $ 0.00498
+1.70%
$ 15.74 million $ 2.57 million
Aug 20, 2021 $ 0.0049
+0.99%
$ 15.47 million $ 2.27 million
Aug 19, 2021 $ 0.00485
+0.27%
$ 15.32 million $ 2.15 million
Aug 18, 2021 $ 0.00484
+4.52%
$ 15.28 million $ 3.97 million
Aug 17, 2021 $ 0.00463
-0.50%
$ 14.62 million $ 2.02 million
Aug 16, 2021 $ 0.00465
-1.50%
$ 14.69 million $ 2.58 million
Aug 15, 2021 $ 0.00472
-3.22%
$ 14.92 million $ 2.01 million
Aug 14, 2021 $ 0.00488
-4.51%
$ 15.39 million $ 3.93 million
Aug 13, 2021 $ 0.0051
+3.90%
$ 16.12 million $ 3.2 million
Aug 12, 2021 $ 0.00491
-0.51%
$ 15.51 million $ 3.53 million
Aug 11, 2021 $ 0.00494
-2.86%
$ 15.59 million $ 6.06 million
Aug 10, 2021 $ 0.00508
-6.03%
$ 16.05 million $ 3.96 million
Aug 8, 2021 $ 0.00553
-3.77%
$ 17.45 million $ 16.38 million
Aug 7, 2021 $ 0.00574
-3.96%
$ 18.13 million $ 44.79 million
Aug 6, 2021 $ 0.00598
+122.06%
$ 18.88 million $ 40.95 million
Aug 5, 2021 $ 0.00269
+2.19%
$ 8.5 million $ 2.6 million
Aug 4, 2021 $ 0.00245
+8.44%
$ 7.75 million $ 688,529
Aug 3, 2021 $ 0.00226
-0.76%
$ 7.15 million $ 396,758
Aug 2, 2021 $ 0.00228
-0.48%
$ 7.2 million $ 541,676
Aug 1, 2021 $ 0.00229
-1.26%
$ 7.23 million $ 516,446
Jul 30, 2021 $ 0.00233
+5.68%
$ 7.35 million $ 684,242
Jul 29, 2021 $ 0.0022
-0.46%
$ 6.95 million $ 345,163
Jul 28, 2021 $ 0.00222
+0.39%
$ 7 million $ 541,153
Jul 27, 2021 $ 0.0022
-0.42%
$ 6.96 million $ 632,892
Jul 26, 2021 $ 0.0022
+0.66%
$ 6.96 million $ 702,224
Jul 25, 2021 $ 0.00219
-0.04%
$ 6.91 million $ 521,789
Jul 24, 2021 $ 0.00219
+3.26%
$ 6.91 million $ 525,382
Jul 23, 2021 $ 0.00212
+0.39%
$ 6.69 million $ 515,961
Jul 22, 2021 $ 0.00211
-0.79%
$ 6.67 million $ 2.64 million
Jul 21, 2021 $ 0.00213
+8.05%
$ 6.72 million $ 501,910
Jul 20, 2021 $ 0.00197
-3.84%
$ 6.23 million $ 477,005
Jul 19, 2021 $ 0.00205
-4.28%
$ 6.48 million $ 393,055
Jul 18, 2021 $ 0.00215
-0.36%
$ 6.78 million $ 376,835
Jul 17, 2021 $ 0.00215
-0.94%
$ 6.79 million $ 976,924
Jul 16, 2021 $ 0.00216
-7.05%
$ 6.84 million $ 649,849
Jul 15, 2021 $ 0.00233
-2.37%
$ 7.35 million $ 542,610
Jul 14, 2021 $ 0.00238
+0.35%
$ 7.53 million $ 513,723
Jul 13, 2021 $ 0.00238
-0.10%
$ 7.51 million $ 486,315
Jul 12, 2021 $ 0.00238
-2.21%
$ 7.5 million $ 450,170