BitKan Historical Data

KAN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00244
+4.17%
$7.69 million $518,674
Jul 10, 2021 $0.00233
-0.10%
$7.37 million $520,111
Jul 9, 2021 $0.00233
+1.18%
$7.36 million $474,759
Jul 8, 2021 $0.0023
-5.35%
$7.28 million $680,383
Jul 7, 2021 $0.00244
+0.84%
$7.7 million $606,307
Jul 6, 2021 $0.00242
+0.47%
$7.63 million $643,758
Jul 5, 2021 $0.00241
-2.12%
$7.6 million $609,150
Jul 4, 2021 $0.00246
-0.14%
$7.77 million $648,652
Jul 3, 2021 $0.00246
+6.17%
$7.77 million $642,919
Jul 2, 2021 $0.00232
+2.03%
$7.32 million $588,161
Jul 1, 2021 $0.00227
-1.00%
$7.16 million $511,397
Jun 30, 2021 $0.00229
-3.96%
$7.23 million $780,638
Jun 29, 2021 $0.00238
+5.36%
$7.51 million $710,860
Jun 28, 2021 $0.00226
+0.02%
$7.13 million $634,621
Jun 27, 2021 $0.00226
+5.72%
$7.12 million $647,587
Jun 26, 2021 $0.00213
-3.66%
$6.71 million $754,640
Jun 25, 2021 $0.00221
-7.28%
$6.97 million $767,301
Jun 24, 2021 $0.00238
+0.11%
$7.51 million $777,290
Jun 23, 2021 $0.00237
+0.77%
$7.49 million $1.1 million
Jun 22, 2021 $0.00236
-7.35%
$7.45 million $919,959
Jun 21, 2021 $0.00254
-13.93%
$8.03 million $1.04 million
Jun 20, 2021 $0.00296
-2.73%
$9.34 million $849,314
Jun 19, 2021 $0.00303
-1.74%
$9.58 million $1.03 million
Jun 18, 2021 $0.00309
-1.78%
$9.76 million $659,758
Jun 17, 2021 $0.00315
-0.41%
$9.93 million $932,988
Jun 16, 2021 $0.00315
-1.75%
$9.95 million $1.43 million
Jun 15, 2021 $0.00321
-0.31%
$10.15 million $1.01 million
Jun 14, 2021 $0.00322
+2.17%
$10.17 million $1.06 million
Jun 13, 2021 $0.00315
+2.47%
$9.96 million $760,328
Jun 12, 2021 $0.00308
-3.08%
$9.72 million $968,457
Jun 11, 2021 $0.00317
-4.87%
$10.02 million $1.09 million
Jun 10, 2021 $0.00333
-0.55%
$10.53 million $1.03 million
Jun 9, 2021 $0.00335
+3.33%
$10.58 million $1.25 million
Jun 8, 2021 $0.00324
-5.14%
$10.24 million $1.21 million
Jun 7, 2021 $0.00342
-2.83%
$10.79 million $1.27 million
Jun 6, 2021 $0.00353
+0.14%
$11.13 million $1.16 million
Jun 5, 2021 $0.00352
-5.64%
$11.12 million $1.48 million
Jun 4, 2021 $0.00373
+0.19%
$11.77 million $3.68 million
Jun 3, 2021 $0.00373
+2.92%
$11.77 million $1.15 million
Jun 2, 2021 $0.00362
+0.71%
$11.43 million $1.39 million
Jun 1, 2021 $0.00359
+0.90%
$11.34 million $1.34 million
May 30, 2021 $0.00351
+0.72%
$11.08 million $1.44 million
May 29, 2021 $0.00348
-4.80%
$10.97 million $1.17 million
May 28, 2021 $0.00365
-3.89%
$11.53 million $1.9 million
May 27, 2021 $0.0038
+2.30%
$12 million $1.25 million
May 26, 2021 $0.00372
+5.02%
$11.74 million $1.51 million
May 25, 2021 $0.00354
-3.69%
$11.18 million $1.61 million
May 24, 2021 $0.00367
-0.87%
$11.59 million $3.68 million
May 23, 2021 $0.0037
+7.84%
$11.7 million $9.48 million
May 22, 2021 $0.00343
+0.37%
$10.84 million $1.36 million