BitKan Historical Data

KAN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00244
+4.17%
$ 7.69 million $ 518,674
Jul 10, 2021 $ 0.00233
-0.10%
$ 7.37 million $ 520,111
Jul 9, 2021 $ 0.00233
+1.18%
$ 7.36 million $ 474,759
Jul 8, 2021 $ 0.0023
-5.35%
$ 7.28 million $ 680,383
Jul 7, 2021 $ 0.00244
+0.84%
$ 7.7 million $ 606,307
Jul 6, 2021 $ 0.00242
+0.47%
$ 7.63 million $ 643,758
Jul 5, 2021 $ 0.00241
-2.12%
$ 7.6 million $ 609,150
Jul 4, 2021 $ 0.00246
-0.14%
$ 7.77 million $ 648,652
Jul 3, 2021 $ 0.00246
+6.17%
$ 7.77 million $ 642,919
Jul 2, 2021 $ 0.00232
+2.03%
$ 7.32 million $ 588,161
Jul 1, 2021 $ 0.00227
-1.00%
$ 7.16 million $ 511,397
Jun 30, 2021 $ 0.00229
-3.96%
$ 7.23 million $ 780,638
Jun 29, 2021 $ 0.00238
+5.36%
$ 7.51 million $ 710,860
Jun 28, 2021 $ 0.00226
+0.02%
$ 7.13 million $ 634,621
Jun 27, 2021 $ 0.00226
+5.72%
$ 7.12 million $ 647,587
Jun 26, 2021 $ 0.00213
-3.66%
$ 6.71 million $ 754,640
Jun 25, 2021 $ 0.00221
-7.28%
$ 6.97 million $ 767,301
Jun 24, 2021 $ 0.00238
+0.11%
$ 7.51 million $ 777,290
Jun 23, 2021 $ 0.00237
+0.77%
$ 7.49 million $ 1.1 million
Jun 22, 2021 $ 0.00236
-7.35%
$ 7.45 million $ 919,959
Jun 21, 2021 $ 0.00254
-13.93%
$ 8.03 million $ 1.04 million
Jun 20, 2021 $ 0.00296
-2.73%
$ 9.34 million $ 849,314
Jun 19, 2021 $ 0.00303
-1.74%
$ 9.58 million $ 1.03 million
Jun 18, 2021 $ 0.00309
-1.78%
$ 9.76 million $ 659,758
Jun 17, 2021 $ 0.00315
-0.41%
$ 9.93 million $ 932,988
Jun 16, 2021 $ 0.00315
-1.75%
$ 9.95 million $ 1.43 million
Jun 15, 2021 $ 0.00321
-0.31%
$ 10.15 million $ 1.01 million
Jun 14, 2021 $ 0.00322
+2.17%
$ 10.17 million $ 1.06 million
Jun 13, 2021 $ 0.00315
+2.47%
$ 9.96 million $ 760,328
Jun 12, 2021 $ 0.00308
-3.08%
$ 9.72 million $ 968,457
Jun 11, 2021 $ 0.00317
-4.87%
$ 10.02 million $ 1.09 million
Jun 10, 2021 $ 0.00333
-0.55%
$ 10.53 million $ 1.03 million
Jun 9, 2021 $ 0.00335
+3.33%
$ 10.58 million $ 1.25 million
Jun 8, 2021 $ 0.00324
-5.14%
$ 10.24 million $ 1.21 million
Jun 7, 2021 $ 0.00342
-2.83%
$ 10.79 million $ 1.27 million
Jun 6, 2021 $ 0.00353
+0.14%
$ 11.13 million $ 1.16 million
Jun 5, 2021 $ 0.00352
-5.64%
$ 11.12 million $ 1.48 million
Jun 4, 2021 $ 0.00373
+0.19%
$ 11.77 million $ 3.68 million
Jun 3, 2021 $ 0.00373
+2.92%
$ 11.77 million $ 1.15 million
Jun 2, 2021 $ 0.00362
+0.71%
$ 11.43 million $ 1.39 million
Jun 1, 2021 $ 0.00359
+0.90%
$ 11.34 million $ 1.34 million
May 30, 2021 $ 0.00351
+0.72%
$ 11.08 million $ 1.44 million
May 29, 2021 $ 0.00348
-4.80%
$ 10.97 million $ 1.17 million
May 28, 2021 $ 0.00365
-3.89%
$ 11.53 million $ 1.9 million
May 27, 2021 $ 0.0038
+2.30%
$ 12 million $ 1.25 million
May 26, 2021 $ 0.00372
+5.02%
$ 11.74 million $ 1.51 million
May 25, 2021 $ 0.00354
-3.69%
$ 11.18 million $ 1.61 million
May 24, 2021 $ 0.00367
-0.87%
$ 11.59 million $ 3.68 million
May 23, 2021 $ 0.0037
+7.84%
$ 11.7 million $ 9.48 million
May 22, 2021 $ 0.00343
+0.37%
$ 10.84 million $ 1.36 million