BitKan Historical Data

KAN Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.00342
-14.30%
$10.8 million $1.63 million
May 20, 2021 $0.00399
+9.31%
$12.6 million $1.72 million
May 19, 2021 $0.00365
-32.43%
$11.53 million $2.49 million
May 18, 2021 $0.0054
+1.00%
$17.03 million $1.74 million
May 17, 2021 $0.00534
-5.73%
$16.87 million $1.74 million
May 16, 2021 $0.00566
-4.82%
$17.88 million $1.83 million
May 15, 2021 $0.00596
-3.40%
$18.81 million $1.55 million
May 14, 2021 $0.00617
+4.06%
$19.48 million $2.31 million
May 13, 2021 $0.00593
-4.00%
$18.71 million $2.73 million
May 12, 2021 $0.00617
-13.10%
$19.49 million $4.04 million
May 11, 2021 $0.0071
+5.80%
$22.43 million $6.67 million
May 10, 2021 $0.00671
-25.84%
$21.2 million $41.39 million
May 9, 2021 $0.00906
+47.56%
$28.59 million $41.19 million
May 8, 2021 $0.00614
+3.32%
$19.38 million $2.31 million
May 7, 2021 $0.00593
+0.84%
$18.73 million $1.62 million
May 6, 2021 $0.00589
+1.55%
$18.6 million $1.78 million
May 5, 2021 $0.0058
+2.52%
$18.31 million $1.89 million
May 4, 2021 $0.00566
-8.74%
$17.86 million $1.6 million
May 3, 2021 $0.0062
+0.47%
$19.57 million $1.9 million
May 2, 2021 $0.00617
+0.37%
$19.48 million $1.89 million
May 1, 2021 $0.00615
+2.47%
$19.42 million $2.01 million
Apr 30, 2021 $0.006
+3.29%
$18.96 million $5.94 million
Apr 29, 2021 $0.00581
-1.64%
$18.36 million $1.38 million
Apr 28, 2021 $0.00591
+2.20%
$18.66 million $6.23 million
Apr 27, 2021 $0.00578
-8.83%
$18.26 million $2.33 million
Apr 26, 2021 $0.00634
+25.04%
$20.03 million $4.15 million
Apr 25, 2021 $0.00507
-2.34%
$16.01 million $1.17 million
Apr 24, 2021 $0.00519
-1.71%
$16.4 million $1.32 million
Apr 23, 2021 $0.00528
-6.74%
$16.68 million $1.83 million
Apr 22, 2021 $0.00566
-4.43%
$17.88 million $1.83 million
Apr 21, 2021 $0.00592
-6.52%
$18.69 million $1.77 million
Apr 20, 2021 $0.00633
+5.10%
$19.99 million $2.53 million
Apr 19, 2021 $0.00603
-3.04%
$19.03 million $2.19 million
Apr 18, 2021 $0.00622
-12.75%
$19.62 million $3.06 million
Apr 17, 2021 $0.00713
+5.70%
$22.5 million $3.85 million
Apr 16, 2021 $0.00674
+1.81%
$21.27 million $2.6 million
Apr 15, 2021 $0.00662
-0.11%
$20.9 million $2.01 million
Apr 14, 2021 $0.00663
-2.43%
$20.92 million $2.52 million
Apr 13, 2021 $0.00679
+0.47%
$21.44 million $3.27 million
Apr 12, 2021 $0.00676
+9.16%
$21.34 million $5.24 million
Apr 11, 2021 $0.00619
+3.04%
$19.55 million $3.08 million
Apr 10, 2021 $0.00601
-0.84%
$18.97 million $2.37 million
Apr 9, 2021 $0.00606
+5.26%
$19.14 million $5.04 million
Apr 8, 2021 $0.00576
+6.08%
$18.18 million $2.32 million
Apr 7, 2021 $0.00543
-19.34%
$17.14 million $3.64 million
Apr 6, 2021 $0.00673
+11.17%
$21.24 million $7.01 million
Apr 5, 2021 $0.00605
+5.57%
$19.11 million $2.6 million
Apr 4, 2021 $0.00573
+8.84%
$18.1 million $2.74 million
Apr 3, 2021 $0.00527
+1.62%
$16.63 million $2.46 million
Apr 2, 2021 $0.00518
+5.41%
$16.36 million $2.36 million