BitKan Historical Data

KAN Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00342
-14.30%
$ 10.8 million $ 1.63 million
May 20, 2021 $ 0.00399
+9.31%
$ 12.6 million $ 1.72 million
May 19, 2021 $ 0.00365
-32.43%
$ 11.53 million $ 2.49 million
May 18, 2021 $ 0.0054
+1.00%
$ 17.03 million $ 1.74 million
May 17, 2021 $ 0.00534
-5.73%
$ 16.87 million $ 1.74 million
May 16, 2021 $ 0.00566
-4.82%
$ 17.88 million $ 1.83 million
May 15, 2021 $ 0.00596
-3.40%
$ 18.81 million $ 1.55 million
May 14, 2021 $ 0.00617
+4.06%
$ 19.48 million $ 2.31 million
May 13, 2021 $ 0.00593
-4.00%
$ 18.71 million $ 2.73 million
May 12, 2021 $ 0.00617
-13.10%
$ 19.49 million $ 4.04 million
May 11, 2021 $ 0.0071
+5.80%
$ 22.43 million $ 6.67 million
May 10, 2021 $ 0.00671
-25.84%
$ 21.2 million $ 41.39 million
May 9, 2021 $ 0.00906
+47.56%
$ 28.59 million $ 41.19 million
May 8, 2021 $ 0.00614
+3.32%
$ 19.38 million $ 2.31 million
May 7, 2021 $ 0.00593
+0.84%
$ 18.73 million $ 1.62 million
May 6, 2021 $ 0.00589
+1.55%
$ 18.6 million $ 1.78 million
May 5, 2021 $ 0.0058
+2.52%
$ 18.31 million $ 1.89 million
May 4, 2021 $ 0.00566
-8.74%
$ 17.86 million $ 1.6 million
May 3, 2021 $ 0.0062
+0.47%
$ 19.57 million $ 1.9 million
May 2, 2021 $ 0.00617
+0.37%
$ 19.48 million $ 1.89 million
May 1, 2021 $ 0.00615
+2.47%
$ 19.42 million $ 2.01 million
Apr 30, 2021 $ 0.006
+3.29%
$ 18.96 million $ 5.94 million
Apr 29, 2021 $ 0.00581
-1.64%
$ 18.36 million $ 1.38 million
Apr 28, 2021 $ 0.00591
+2.20%
$ 18.66 million $ 6.23 million
Apr 27, 2021 $ 0.00578
-8.83%
$ 18.26 million $ 2.33 million
Apr 26, 2021 $ 0.00634
+25.04%
$ 20.03 million $ 4.15 million
Apr 25, 2021 $ 0.00507
-2.34%
$ 16.01 million $ 1.17 million
Apr 24, 2021 $ 0.00519
-1.71%
$ 16.4 million $ 1.32 million
Apr 23, 2021 $ 0.00528
-6.74%
$ 16.68 million $ 1.83 million
Apr 22, 2021 $ 0.00566
-4.43%
$ 17.88 million $ 1.83 million
Apr 21, 2021 $ 0.00592
-6.52%
$ 18.69 million $ 1.77 million
Apr 20, 2021 $ 0.00633
+5.10%
$ 19.99 million $ 2.53 million
Apr 19, 2021 $ 0.00603
-3.04%
$ 19.03 million $ 2.19 million
Apr 18, 2021 $ 0.00622
-12.75%
$ 19.62 million $ 3.06 million
Apr 17, 2021 $ 0.00713
+5.70%
$ 22.5 million $ 3.85 million
Apr 16, 2021 $ 0.00674
+1.81%
$ 21.27 million $ 2.6 million
Apr 15, 2021 $ 0.00662
-0.11%
$ 20.9 million $ 2.01 million
Apr 14, 2021 $ 0.00663
-2.43%
$ 20.92 million $ 2.52 million
Apr 13, 2021 $ 0.00679
+0.47%
$ 21.44 million $ 3.27 million
Apr 12, 2021 $ 0.00676
+9.16%
$ 21.34 million $ 5.24 million
Apr 11, 2021 $ 0.00619
+3.04%
$ 19.55 million $ 3.08 million
Apr 10, 2021 $ 0.00601
-0.84%
$ 18.97 million $ 2.37 million
Apr 9, 2021 $ 0.00606
+5.26%
$ 19.14 million $ 5.04 million
Apr 8, 2021 $ 0.00576
+6.08%
$ 18.18 million $ 2.32 million
Apr 7, 2021 $ 0.00543
-19.34%
$ 17.14 million $ 3.64 million
Apr 6, 2021 $ 0.00673
+11.17%
$ 21.24 million $ 7.01 million
Apr 5, 2021 $ 0.00605
+5.57%
$ 19.11 million $ 2.6 million
Apr 4, 2021 $ 0.00573
+8.84%
$ 18.1 million $ 2.74 million
Apr 3, 2021 $ 0.00527
+1.62%
$ 16.63 million $ 2.46 million
Apr 2, 2021 $ 0.00518
+5.41%
$ 16.36 million $ 2.36 million