BitKan Historical Data

KAN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.00492
-3.42%
$15.52 million $2.7 million
Mar 30, 2021 $0.00553
+24.38%
$17.47 million $6.21 million
Mar 29, 2021 $0.00445
+1.33%
$14.05 million $2.14 million
Mar 28, 2021 $0.00439
+0.37%
$13.87 million $1.86 million
Mar 27, 2021 $0.00438
+5.15%
$13.82 million $1.78 million
Mar 26, 2021 $0.00416
+2.56%
$13.14 million $1.78 million
Mar 25, 2021 $0.00406
-5.87%
$12.81 million $1.59 million
Mar 24, 2021 $0.00431
-3.11%
$13.62 million $1.92 million
Mar 23, 2021 $0.00445
-6.17%
$14.05 million $2.88 million
Mar 22, 2021 $0.00474
-8.29%
$14.97 million $2.4 million
Mar 21, 2021 $0.00517
+6.10%
$16.33 million $2.82 million
Mar 20, 2021 $0.00488
+10.79%
$15.39 million $2.67 million
Mar 19, 2021 $0.0044
-0.83%
$13.89 million $2.2 million
Mar 18, 2021 $0.00444
-8.78%
$14 million $3.69 million
Mar 17, 2021 $0.00486
+10.96%
$15.35 million $7.98 million
Mar 16, 2021 $0.00438
-0.36%
$13.82 million $3.09 million
Mar 15, 2021 $0.00439
-10.19%
$13.87 million $4.6 million
Mar 14, 2021 $0.00489
-33.07%
$15.45 million $24.4 million
Mar 13, 2021 $0.00731
+137.23%
$23.09 million $18.18 million
Mar 12, 2021 $0.00308
-1.41%
$9.73 million $1.46 million
Mar 11, 2021 $0.00313
-3.18%
$9.87 million $1.77 million
Mar 10, 2021 $0.00323
+4.56%
$10.2 million $1.87 million
Mar 9, 2021 $0.00309
+0.09%
$9.76 million $1.21 million
Mar 8, 2021 $0.00309
+3.17%
$9.76 million $1.36 million
Mar 7, 2021 $0.003
+1.51%
$9.47 million $1.27 million
Mar 6, 2021 $0.00295
+1.70%
$9.33 million $1.27 million
Mar 5, 2021 $0.00291
-2.29%
$9.17 million $1.32 million
Mar 4, 2021 $0.00297
+2.59%
$9.39 million $1.37 million
Mar 3, 2021 $0.0029
+1.13%
$9.15 million $1.36 million
Mar 2, 2021 $0.00287
-3.90%
$9.05 million $1.28 million
Mar 1, 2021 $0.00298
+4.75%
$9.42 million $1.41 million
Feb 28, 2021 $0.00285
-4.09%
$8.99 million $1.51 million
Feb 27, 2021 $0.00297
+1.53%
$9.37 million $1.42 million
Feb 26, 2021 $0.00292
-1.21%
$9.23 million $1.53 million
Feb 25, 2021 $0.00296
-3.74%
$9.35 million $1.87 million
Feb 24, 2021 $0.00308
+4.71%
$9.72 million $1.73 million
Feb 23, 2021 $0.00294
-19.87%
$9.28 million $2.07 million
Feb 22, 2021 $0.00367
-10.20%
$11.57 million $2.52 million
Feb 21, 2021 $0.00408
+6.83%
$12.89 million $2.2 million
Feb 20, 2021 $0.00382
-18.29%
$12.05 million $3.47 million
Feb 19, 2021 $0.00465
+52.04%
$14.68 million $6.79 million
Feb 18, 2021 $0.00306
+1.41%
$9.68 million $2.14 million
Feb 17, 2021 $0.00302
+0.46%
$9.54 million $2.04 million
Feb 16, 2021 $0.00301
+3.62%
$9.5 million $2.47 million
Feb 15, 2021 $0.0029
+0.37%
$9.16 million $2.4 million
Feb 14, 2021 $0.00289
+1.72%
$9.13 million $1.97 million
Feb 13, 2021 $0.00284
+1.63%
$8.98 million $1.92 million
Feb 12, 2021 $0.00279
+8.44%
$8.82 million $1.79 million
Feb 11, 2021 $0.00258
+5.52%
$8.14 million $1.46 million
Feb 10, 2021 $0.00244
-2.10%
$7.71 million $922,014