BitKan Historical Data

KAN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00492
-3.42%
$ 15.52 million $ 2.7 million
Mar 30, 2021 $ 0.00553
+24.38%
$ 17.47 million $ 6.21 million
Mar 29, 2021 $ 0.00445
+1.33%
$ 14.05 million $ 2.14 million
Mar 28, 2021 $ 0.00439
+0.37%
$ 13.87 million $ 1.86 million
Mar 27, 2021 $ 0.00438
+5.15%
$ 13.82 million $ 1.78 million
Mar 26, 2021 $ 0.00416
+2.56%
$ 13.14 million $ 1.78 million
Mar 25, 2021 $ 0.00406
-5.87%
$ 12.81 million $ 1.59 million
Mar 24, 2021 $ 0.00431
-3.11%
$ 13.62 million $ 1.92 million
Mar 23, 2021 $ 0.00445
-6.17%
$ 14.05 million $ 2.88 million
Mar 22, 2021 $ 0.00474
-8.29%
$ 14.97 million $ 2.4 million
Mar 21, 2021 $ 0.00517
+6.10%
$ 16.33 million $ 2.82 million
Mar 20, 2021 $ 0.00488
+10.79%
$ 15.39 million $ 2.67 million
Mar 19, 2021 $ 0.0044
-0.83%
$ 13.89 million $ 2.2 million
Mar 18, 2021 $ 0.00444
-8.78%
$ 14 million $ 3.69 million
Mar 17, 2021 $ 0.00486
+10.96%
$ 15.35 million $ 7.98 million
Mar 16, 2021 $ 0.00438
-0.36%
$ 13.82 million $ 3.09 million
Mar 15, 2021 $ 0.00439
-10.19%
$ 13.87 million $ 4.6 million
Mar 14, 2021 $ 0.00489
-33.07%
$ 15.45 million $ 24.4 million
Mar 13, 2021 $ 0.00731
+137.23%
$ 23.09 million $ 18.18 million
Mar 12, 2021 $ 0.00308
-1.41%
$ 9.73 million $ 1.46 million
Mar 11, 2021 $ 0.00313
-3.18%
$ 9.87 million $ 1.77 million
Mar 10, 2021 $ 0.00323
+4.56%
$ 10.2 million $ 1.87 million
Mar 9, 2021 $ 0.00309
+0.09%
$ 9.76 million $ 1.21 million
Mar 8, 2021 $ 0.00309
+3.17%
$ 9.76 million $ 1.36 million
Mar 7, 2021 $ 0.003
+1.51%
$ 9.47 million $ 1.27 million
Mar 6, 2021 $ 0.00295
+1.70%
$ 9.33 million $ 1.27 million
Mar 5, 2021 $ 0.00291
-2.29%
$ 9.17 million $ 1.32 million
Mar 4, 2021 $ 0.00297
+2.59%
$ 9.39 million $ 1.37 million
Mar 3, 2021 $ 0.0029
+1.13%
$ 9.15 million $ 1.36 million
Mar 2, 2021 $ 0.00287
-3.90%
$ 9.05 million $ 1.28 million
Mar 1, 2021 $ 0.00298
+4.75%
$ 9.42 million $ 1.41 million
Feb 28, 2021 $ 0.00285
-4.09%
$ 8.99 million $ 1.51 million
Feb 27, 2021 $ 0.00297
+1.53%
$ 9.37 million $ 1.42 million
Feb 26, 2021 $ 0.00292
-1.21%
$ 9.23 million $ 1.53 million
Feb 25, 2021 $ 0.00296
-3.74%
$ 9.35 million $ 1.87 million
Feb 24, 2021 $ 0.00308
+4.71%
$ 9.72 million $ 1.73 million
Feb 23, 2021 $ 0.00294
-19.87%
$ 9.28 million $ 2.07 million
Feb 22, 2021 $ 0.00367
-10.20%
$ 11.57 million $ 2.52 million
Feb 21, 2021 $ 0.00408
+6.83%
$ 12.89 million $ 2.2 million
Feb 20, 2021 $ 0.00382
-18.29%
$ 12.05 million $ 3.47 million
Feb 19, 2021 $ 0.00465
+52.04%
$ 14.68 million $ 6.79 million
Feb 18, 2021 $ 0.00306
+1.41%
$ 9.68 million $ 2.14 million
Feb 17, 2021 $ 0.00302
+0.46%
$ 9.54 million $ 2.04 million
Feb 16, 2021 $ 0.00301
+3.62%
$ 9.5 million $ 2.47 million
Feb 15, 2021 $ 0.0029
+0.37%
$ 9.16 million $ 2.4 million
Feb 14, 2021 $ 0.00289
+1.72%
$ 9.13 million $ 1.97 million
Feb 13, 2021 $ 0.00284
+1.63%
$ 8.98 million $ 1.92 million
Feb 12, 2021 $ 0.00279
+8.44%
$ 8.82 million $ 1.79 million
Feb 11, 2021 $ 0.00258
+5.52%
$ 8.14 million $ 1.46 million
Feb 10, 2021 $ 0.00244
-2.10%
$ 7.71 million $ 922,014