BitKan Historical Data

KAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00249
+12.83%
$ 7.88 million $ 1.12 million
Feb 8, 2021 $ 0.00221
+8.67%
$ 6.97 million $ 793,897
Feb 7, 2021 $ 0.00203
+0.76%
$ 6.42 million $ 879,529
Feb 6, 2021 $ 0.00202
-0.36%
$ 6.37 million $ 629,838
Feb 5, 2021 $ 0.00202
+1.01%
$ 6.39 million $ 684,595
Feb 4, 2021 $ 0.002
+0.43%
$ 6.32 million $ 692,851
Feb 3, 2021 $ 0.00199
-0.37%
$ 6.3 million $ 933,817
Feb 2, 2021 $ 0.00199
+0.21%
$ 6.29 million $ 696,051
Feb 1, 2021 $ 0.00199
+1.73%
$ 6.28 million $ 616,397
Jan 30, 2021 $ 0.00199
+2.89%
$ 6.27 million $ 543,511
Jan 29, 2021 $ 0.00193
-2.46%
$ 6.1 million $ 871,208
Jan 28, 2021 $ 0.00198
+6.59%
$ 6.26 million $ 642,227
Jan 27, 2021 $ 0.00186
-3.79%
$ 5.87 million $ 669,560
Jan 26, 2021 $ 0.00193
+1.79%
$ 6.1 million $ 646,395
Jan 24, 2021 $ 0.00191
+2.42%
$ 6.03 million $ 619,738
Jan 23, 2021 $ 0.00187
+1.72%
$ 5.89 million $ 567,140
Jan 22, 2021 $ 0.00183
+1.87%
$ 5.79 million $ 635,935
Jan 21, 2021 $ 0.0018
-6.79%
$ 5.69 million $ 569,407
Jan 20, 2021 $ 0.00193
-4.21%
$ 6.11 million $ 539,305
Jan 19, 2021 $ 0.00202
+0.74%
$ 6.38 million $ 558,534
Jan 18, 2021 $ 0.002
-0.88%
$ 6.33 million $ 653,894
Jan 17, 2021 $ 0.00202
+8.16%
$ 6.38 million $ 2.35 million
Jan 16, 2021 $ 0.00187
+1.56%
$ 5.89 million $ 543,175
Jan 15, 2021 $ 0.00184
+0.45%
$ 5.8 million $ 586,991
Jan 14, 2021 $ 0.00183
+0.25%
$ 5.77 million $ 537,250
Jan 13, 2021 $ 0.00182
-1.67%
$ 5.76 million $ 732,289
Jan 12, 2021 $ 0.00186
+1.84%
$ 5.87 million $ 589,937
Jan 11, 2021 $ 0.00183
-6.97%
$ 5.76 million $ 977,105
Jan 10, 2021 $ 0.00196
-8.20%
$ 6.19 million $ 563,891
Jan 9, 2021 $ 0.00213
+1.86%
$ 6.73 million $ 970,293
Jan 8, 2021 $ 0.00209
+5.90%
$ 6.61 million $ 647,553
Jan 7, 2021 $ 0.00198
+3.94%
$ 6.26 million $ 666,590
Jan 6, 2021 $ 0.00191
+0.24%
$ 6.02 million $ 605,814
Jan 5, 2021 $ 0.0019
+3.67%
$ 6 million $ 608,526
Jan 4, 2021 $ 0.00183
-0.03%
$ 5.78 million $ 597,250
Jan 3, 2021 $ 0.00183
-0.95%
$ 5.78 million $ 598,909
Jan 2, 2021 $ 0.00185
+0.30%
$ 5.84 million $ 587,357
Jan 1, 2021 $ 0.00184
+1.54%
$ 5.82 million $ 574,281
Dec 31, 2020 $ 0.00182
+0.03%
$ 5.73 million $ 563,172
Dec 30, 2020 $ 0.00182
+1.36%
$ 5.73 million $ 674,764
Dec 29, 2020 $ 0.00179
+0.51%
$ 5.66 million $ 827,069
Dec 28, 2020 $ 0.0018
-0.07%
$ 5.67 million $ 745,943
Dec 27, 2020 $ 0.00177
-4.83%
$ 5.58 million $ 816,524
Dec 26, 2020 $ 0.00186
-2.99%
$ 5.86 million $ 768,011
Dec 25, 2020 $ 0.00188
-0.38%
$ 5.92 million $ 775,516
Dec 24, 2020 $ 0.00189
+2.75%
$ 5.97 million $ 793,752
Dec 23, 2020 $ 0.00187
-6.39%
$ 5.89 million $ 759,527
Dec 22, 2020 $ 0.00199
+2.10%
$ 6.28 million $ 719,427
Dec 21, 2020 $ 0.00195
-3.43%
$ 6.17 million $ 673,635
Dec 20, 2020 $ 0.00204
-2.35%
$ 6.45 million $ 585,904