BitKan Historical Data

KAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.00249
+12.83%
$7.88 million $1.12 million
Feb 8, 2021 $0.00221
+8.67%
$6.97 million $793,897
Feb 7, 2021 $0.00203
+0.76%
$6.42 million $879,529
Feb 6, 2021 $0.00202
-0.36%
$6.37 million $629,838
Feb 5, 2021 $0.00202
+1.01%
$6.39 million $684,595
Feb 4, 2021 $0.002
+0.43%
$6.32 million $692,851
Feb 3, 2021 $0.00199
-0.37%
$6.3 million $933,817
Feb 2, 2021 $0.00199
+0.21%
$6.29 million $696,051
Feb 1, 2021 $0.00199
+1.73%
$6.28 million $616,397
Jan 30, 2021 $0.00199
+2.89%
$6.27 million $543,511
Jan 29, 2021 $0.00193
-2.46%
$6.1 million $871,208
Jan 28, 2021 $0.00198
+6.59%
$6.26 million $642,227
Jan 27, 2021 $0.00186
-3.79%
$5.87 million $669,560
Jan 26, 2021 $0.00193
+1.79%
$6.1 million $646,395
Jan 24, 2021 $0.00191
+2.42%
$6.03 million $619,738
Jan 23, 2021 $0.00187
+1.72%
$5.89 million $567,140
Jan 22, 2021 $0.00183
+1.87%
$5.79 million $635,935
Jan 21, 2021 $0.0018
-6.79%
$5.69 million $569,407
Jan 20, 2021 $0.00193
-4.21%
$6.11 million $539,305
Jan 19, 2021 $0.00202
+0.74%
$6.38 million $558,534
Jan 18, 2021 $0.002
-0.88%
$6.33 million $653,894
Jan 17, 2021 $0.00202
+8.16%
$6.38 million $2.35 million
Jan 16, 2021 $0.00187
+1.56%
$5.89 million $543,175
Jan 15, 2021 $0.00184
+0.45%
$5.8 million $586,991
Jan 14, 2021 $0.00183
+0.25%
$5.77 million $537,250
Jan 13, 2021 $0.00182
-1.67%
$5.76 million $732,289
Jan 12, 2021 $0.00186
+1.84%
$5.87 million $589,937
Jan 11, 2021 $0.00183
-6.97%
$5.76 million $977,105
Jan 10, 2021 $0.00196
-8.20%
$6.19 million $563,891
Jan 9, 2021 $0.00213
+1.86%
$6.73 million $970,293
Jan 8, 2021 $0.00209
+5.90%
$6.61 million $647,553
Jan 7, 2021 $0.00198
+3.94%
$6.26 million $666,590
Jan 6, 2021 $0.00191
+0.24%
$6.02 million $605,814
Jan 5, 2021 $0.0019
+3.67%
$6 million $608,526
Jan 4, 2021 $0.00183
-0.03%
$5.78 million $597,250
Jan 3, 2021 $0.00183
-0.95%
$5.78 million $598,909
Jan 2, 2021 $0.00185
+0.30%
$5.84 million $587,357
Jan 1, 2021 $0.00184
+1.54%
$5.82 million $574,281
Dec 31, 2020 $0.00182
+0.03%
$5.73 million $563,172
Dec 30, 2020 $0.00182
+1.36%
$5.73 million $674,764
Dec 29, 2020 $0.00179
+0.51%
$5.66 million $827,069
Dec 28, 2020 $0.0018
-0.07%
$5.67 million $745,943
Dec 27, 2020 $0.00177
-4.83%
$5.58 million $816,524
Dec 26, 2020 $0.00186
-2.99%
$5.86 million $768,011
Dec 25, 2020 $0.00188
-0.38%
$5.92 million $775,516
Dec 24, 2020 $0.00189
+2.75%
$5.97 million $793,752
Dec 23, 2020 $0.00187
-6.39%
$5.89 million $759,527
Dec 22, 2020 $0.00199
+2.10%
$6.28 million $719,427
Dec 21, 2020 $0.00195
-3.43%
$6.17 million $673,635
Dec 20, 2020 $0.00204
-2.35%
$6.45 million $585,904