BitKan Historical Data

KAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.00211
+0.37%
$6.67 million $607,230
Dec 18, 2020 $0.0021
+0.04%
$6.63 million $389,185
Dec 17, 2020 $0.00212
-6.32%
$6.68 million $485,641
Dec 16, 2020 $0.00227
+2.26%
$7.17 million $856,852
Dec 15, 2020 $0.00226
+0.20%
$7.13 million $740,394
Dec 14, 2020 $0.00225
-18.16%
$7.11 million $1.35 million
Dec 13, 2020 $0.0027
+0.40%
$8.52 million $2.9 million
Dec 12, 2020 $0.0021
+1.09%
$6.62 million $624,701
Dec 11, 2020 $0.00206
-1.14%
$6.5 million $554,332
Dec 10, 2020 $0.00209
+0.00%
$6.6 million $515,371
Dec 9, 2020 $0.0021
-0.28%
$6.62 million $583,221
Dec 8, 2020 $0.00212
-1.46%
$6.68 million $586,400
Dec 7, 2020 $0.00215
+0.11%
$6.77 million $715,139
Dec 6, 2020 $0.00215
-0.55%
$6.8 million $614,024
Dec 5, 2020 $0.00216
+0.98%
$6.81 million $523,995
Dec 4, 2020 $0.00213
-1.09%
$6.72 million $589,859
Dec 3, 2020 $0.00215
+0.56%
$6.78 million $663,864
Dec 2, 2020 $0.00213
-0.05%
$6.73 million $587,174
Dec 1, 2020 $0.00214
-1.37%
$6.75 million $744,214
Nov 30, 2020 $0.00215
+1.90%
$6.8 million $638,553
Nov 29, 2020 $0.00211
+2.13%
$6.67 million $638,527
Nov 28, 2020 $0.00207
+1.70%
$6.53 million $642,000
Nov 27, 2020 $0.00203
-0.49%
$6.42 million $748,865
Nov 26, 2020 $0.00204
-4.64%
$6.45 million $822,325
Nov 25, 2020 $0.00214
-3.53%
$6.76 million $738,779
Nov 24, 2020 $0.00222
+6.53%
$7.01 million $712,498
Nov 23, 2020 $0.00208
+1.19%
$6.58 million $841,472
Nov 22, 2020 $0.00206
-2.68%
$6.5 million $738,005
Nov 21, 2020 $0.00212
+6.32%
$6.68 million $789,515
Nov 20, 2020 $0.00199
+3.03%
$6.28 million $771,776
Nov 19, 2020 $0.00193
+0.61%
$6.1 million $739,067
Nov 18, 2020 $0.00192
-2.47%
$6.06 million $853,622
Nov 17, 2020 $0.00197
-0.09%
$6.22 million $767,742
Nov 16, 2020 $0.00197
+1.85%
$6.22 million $778,901
Nov 15, 2020 $0.00194
-2.68%
$6.11 million $723,407
Nov 14, 2020 $0.00199
-1.69%
$6.28 million $731,912
Nov 13, 2020 $0.00202
-1.95%
$6.39 million $726,295
Nov 12, 2020 $0.00206
+0.85%
$6.51 million $554,123
Nov 11, 2020 $0.00205
+0.59%
$6.46 million $625,751
Nov 10, 2020 $0.00203
+0.53%
$6.42 million $569,912
Nov 9, 2020 $0.00202
+0.84%
$6.39 million $523,323
Nov 8, 2020 $0.00201
+3.26%
$6.33 million $639,154
Nov 7, 2020 $0.00194
-0.63%
$6.13 million $623,261
Nov 6, 2020 $0.00196
-5.48%
$6.18 million $719,225
Nov 5, 2020 $0.00207
+3.89%
$6.54 million $732,115
Nov 4, 2020 $0.00199
-5.31%
$6.29 million $713,295
Nov 3, 2020 $0.0021
+2.43%
$6.64 million $702,539
Nov 2, 2020 $0.00205
-3.23%
$6.49 million $766,371
Nov 1, 2020 $0.00212
-1.82%
$6.7 million $699,769
Oct 31, 2020 $0.00216
+0.34%
$6.83 million $643,735