BitKan Historical Data

KAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00211
+0.37%
$ 6.67 million $ 607,230
Dec 18, 2020 $ 0.0021
+0.04%
$ 6.63 million $ 389,185
Dec 17, 2020 $ 0.00212
-6.32%
$ 6.68 million $ 485,641
Dec 16, 2020 $ 0.00227
+2.26%
$ 7.17 million $ 856,852
Dec 15, 2020 $ 0.00226
+0.20%
$ 7.13 million $ 740,394
Dec 14, 2020 $ 0.00225
-18.16%
$ 7.11 million $ 1.35 million
Dec 13, 2020 $ 0.0027
+0.40%
$ 8.52 million $ 2.9 million
Dec 12, 2020 $ 0.0021
+1.09%
$ 6.62 million $ 624,701
Dec 11, 2020 $ 0.00206
-1.14%
$ 6.5 million $ 554,332
Dec 10, 2020 $ 0.00209
+0.00%
$ 6.6 million $ 515,371
Dec 9, 2020 $ 0.0021
-0.28%
$ 6.62 million $ 583,221
Dec 8, 2020 $ 0.00212
-1.46%
$ 6.68 million $ 586,400
Dec 7, 2020 $ 0.00215
+0.11%
$ 6.77 million $ 715,139
Dec 6, 2020 $ 0.00215
-0.55%
$ 6.8 million $ 614,024
Dec 5, 2020 $ 0.00216
+0.98%
$ 6.81 million $ 523,995
Dec 4, 2020 $ 0.00213
-1.09%
$ 6.72 million $ 589,859
Dec 3, 2020 $ 0.00215
+0.56%
$ 6.78 million $ 663,864
Dec 2, 2020 $ 0.00213
-0.05%
$ 6.73 million $ 587,174
Dec 1, 2020 $ 0.00214
-1.37%
$ 6.75 million $ 744,214
Nov 30, 2020 $ 0.00215
+1.90%
$ 6.8 million $ 638,553
Nov 29, 2020 $ 0.00211
+2.13%
$ 6.67 million $ 638,527
Nov 28, 2020 $ 0.00207
+1.70%
$ 6.53 million $ 642,000
Nov 27, 2020 $ 0.00203
-0.49%
$ 6.42 million $ 748,865
Nov 26, 2020 $ 0.00204
-4.64%
$ 6.45 million $ 822,325
Nov 25, 2020 $ 0.00214
-3.53%
$ 6.76 million $ 738,779
Nov 24, 2020 $ 0.00222
+6.53%
$ 7.01 million $ 712,498
Nov 23, 2020 $ 0.00208
+1.19%
$ 6.58 million $ 841,472
Nov 22, 2020 $ 0.00206
-2.68%
$ 6.5 million $ 738,005
Nov 21, 2020 $ 0.00212
+6.32%
$ 6.68 million $ 789,515
Nov 20, 2020 $ 0.00199
+3.03%
$ 6.28 million $ 771,776
Nov 19, 2020 $ 0.00193
+0.61%
$ 6.1 million $ 739,067
Nov 18, 2020 $ 0.00192
-2.47%
$ 6.06 million $ 853,622
Nov 17, 2020 $ 0.00197
-0.09%
$ 6.22 million $ 767,742
Nov 16, 2020 $ 0.00197
+1.85%
$ 6.22 million $ 778,901
Nov 15, 2020 $ 0.00194
-2.68%
$ 6.11 million $ 723,407
Nov 14, 2020 $ 0.00199
-1.69%
$ 6.28 million $ 731,912
Nov 13, 2020 $ 0.00202
-1.95%
$ 6.39 million $ 726,295
Nov 12, 2020 $ 0.00206
+0.85%
$ 6.51 million $ 554,123
Nov 11, 2020 $ 0.00205
+0.59%
$ 6.46 million $ 625,751
Nov 10, 2020 $ 0.00203
+0.53%
$ 6.42 million $ 569,912
Nov 9, 2020 $ 0.00202
+0.84%
$ 6.39 million $ 523,323
Nov 8, 2020 $ 0.00201
+3.26%
$ 6.33 million $ 639,154
Nov 7, 2020 $ 0.00194
-0.63%
$ 6.13 million $ 623,261
Nov 6, 2020 $ 0.00196
-5.48%
$ 6.18 million $ 719,225
Nov 5, 2020 $ 0.00207
+3.89%
$ 6.54 million $ 732,115
Nov 4, 2020 $ 0.00199
-5.31%
$ 6.29 million $ 713,295
Nov 3, 2020 $ 0.0021
+2.43%
$ 6.64 million $ 702,539
Nov 2, 2020 $ 0.00205
-3.23%
$ 6.49 million $ 766,371
Nov 1, 2020 $ 0.00212
-1.82%
$ 6.7 million $ 699,769
Oct 31, 2020 $ 0.00216
+0.34%
$ 6.83 million $ 643,735