BitKan Historical Data

KAN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00216
-0.34%
$6.81 million $663,905
Oct 29, 2020 $0.00216
-0.50%
$6.83 million $636,541
Oct 28, 2020 $0.00217
-3.28%
$6.87 million $704,809
Oct 27, 2020 $0.00225
+2.44%
$7.09 million $640,740
Oct 26, 2020 $0.0022
-3.42%
$6.93 million $856,626
Oct 25, 2020 $0.00227
-3.29%
$7.18 million $721,176
Oct 24, 2020 $0.00235
+1.31%
$7.42 million $663,748
Oct 23, 2020 $0.00232
-4.78%
$7.32 million $684,639
Oct 22, 2020 $0.00244
+3.71%
$7.69 million $861,303
Oct 21, 2020 $0.00235
+6.36%
$7.42 million $548,294
Oct 20, 2020 $0.00221
-3.73%
$6.97 million $1.06 million
Oct 19, 2020 $0.00229
+1.15%
$7.25 million $552,485
Oct 18, 2020 $0.00227
+0.95%
$7.16 million $494,089
Oct 17, 2020 $0.00225
+0.59%
$7.1 million $478,051
Oct 16, 2020 $0.00223
-3.16%
$7.05 million $643,475
Oct 15, 2020 $0.00231
-3.00%
$7.28 million $495,505
Oct 14, 2020 $0.00238
-2.39%
$7.51 million $559,767
Oct 13, 2020 $0.00244
-1.40%
$7.69 million $636,107
Oct 12, 2020 $0.00247
-1.84%
$7.8 million $865,367
Oct 11, 2020 $0.00252
-1.93%
$7.95 million $611,620
Oct 10, 2020 $0.00257
+4.32%
$8.11 million $606,144
Oct 9, 2020 $0.00246
+3.21%
$7.77 million $556,519
Oct 8, 2020 $0.00238
+1.59%
$7.53 million $604,830
Oct 7, 2020 $0.00235
-1.31%
$7.41 million $538,114
Oct 6, 2020 $0.00238
-2.45%
$7.51 million $565,250
Oct 5, 2020 $0.00244
+0.08%
$7.7 million $585,150
Oct 4, 2020 $0.00244
+0.67%
$7.69 million $662,770
Oct 3, 2020 $0.00242
+3.77%
$7.64 million $619,568
Oct 2, 2020 $0.00233
-7.61%
$7.36 million $697,176
Oct 1, 2020 $0.00252
-2.44%
$7.97 million $736,683
Sep 30, 2020 $0.00259
-0.80%
$8.16 million $676,704
Sep 29, 2020 $0.00261
-0.36%
$8.23 million $670,591
Sep 28, 2020 $0.00262
+0.13%
$8.26 million $722,952
Sep 27, 2020 $0.00261
+0.40%
$8.25 million $648,731
Sep 26, 2020 $0.0026
+0.65%
$8.22 million $673,959
Sep 25, 2020 $0.00259
+0.65%
$8.17 million $668,073
Sep 24, 2020 $0.00257
+2.45%
$8.12 million $652,240
Sep 23, 2020 $0.00251
-2.32%
$7.92 million $724,529
Sep 22, 2020 $0.00257
-1.28%
$8.11 million $680,485
Sep 21, 2020 $0.0026
-6.44%
$8.22 million $710,279
Sep 20, 2020 $0.00278
-1.70%
$8.78 million $702,986
Sep 19, 2020 $0.00283
-0.50%
$8.93 million $725,078
Sep 18, 2020 $0.00284
-0.88%
$8.97 million $708,534
Sep 17, 2020 $0.00287
-1.90%
$9.05 million $796,072
Sep 16, 2020 $0.00292
-0.43%
$9.23 million $984,081
Sep 15, 2020 $0.00294
+0.13%
$9.27 million $960,983
Sep 14, 2020 $0.00293
+2.67%
$9.25 million $1.03 million
Sep 13, 2020 $0.00285
-1.34%
$9.01 million $972,272
Sep 12, 2020 $0.00289
+1.52%
$9.13 million $965,819
Sep 11, 2020 $0.00285
-3.76%
$8.99 million $909,214