BitKan Historical Data

KAN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00216
-0.34%
$ 6.81 million $ 663,905
Oct 29, 2020 $ 0.00216
-0.50%
$ 6.83 million $ 636,541
Oct 28, 2020 $ 0.00217
-3.28%
$ 6.87 million $ 704,809
Oct 27, 2020 $ 0.00225
+2.44%
$ 7.09 million $ 640,740
Oct 26, 2020 $ 0.0022
-3.42%
$ 6.93 million $ 856,626
Oct 25, 2020 $ 0.00227
-3.29%
$ 7.18 million $ 721,176
Oct 24, 2020 $ 0.00235
+1.31%
$ 7.42 million $ 663,748
Oct 23, 2020 $ 0.00232
-4.78%
$ 7.32 million $ 684,639
Oct 22, 2020 $ 0.00244
+3.71%
$ 7.69 million $ 861,303
Oct 21, 2020 $ 0.00235
+6.36%
$ 7.42 million $ 548,294
Oct 20, 2020 $ 0.00221
-3.73%
$ 6.97 million $ 1.06 million
Oct 19, 2020 $ 0.00229
+1.15%
$ 7.25 million $ 552,485
Oct 18, 2020 $ 0.00227
+0.95%
$ 7.16 million $ 494,089
Oct 17, 2020 $ 0.00225
+0.59%
$ 7.1 million $ 478,051
Oct 16, 2020 $ 0.00223
-3.16%
$ 7.05 million $ 643,475
Oct 15, 2020 $ 0.00231
-3.00%
$ 7.28 million $ 495,505
Oct 14, 2020 $ 0.00238
-2.39%
$ 7.51 million $ 559,767
Oct 13, 2020 $ 0.00244
-1.40%
$ 7.69 million $ 636,107
Oct 12, 2020 $ 0.00247
-1.84%
$ 7.8 million $ 865,367
Oct 11, 2020 $ 0.00252
-1.93%
$ 7.95 million $ 611,620
Oct 10, 2020 $ 0.00257
+4.32%
$ 8.11 million $ 606,144
Oct 9, 2020 $ 0.00246
+3.21%
$ 7.77 million $ 556,519
Oct 8, 2020 $ 0.00238
+1.59%
$ 7.53 million $ 604,830
Oct 7, 2020 $ 0.00235
-1.31%
$ 7.41 million $ 538,114
Oct 6, 2020 $ 0.00238
-2.45%
$ 7.51 million $ 565,250
Oct 5, 2020 $ 0.00244
+0.08%
$ 7.7 million $ 585,150
Oct 4, 2020 $ 0.00244
+0.67%
$ 7.69 million $ 662,770
Oct 3, 2020 $ 0.00242
+3.77%
$ 7.64 million $ 619,568
Oct 2, 2020 $ 0.00233
-7.61%
$ 7.36 million $ 697,176
Oct 1, 2020 $ 0.00252
-2.44%
$ 7.97 million $ 736,683
Sep 30, 2020 $ 0.00259
-0.80%
$ 8.16 million $ 676,704
Sep 29, 2020 $ 0.00261
-0.36%
$ 8.23 million $ 670,591
Sep 28, 2020 $ 0.00262
+0.13%
$ 8.26 million $ 722,952
Sep 27, 2020 $ 0.00261
+0.40%
$ 8.25 million $ 648,731
Sep 26, 2020 $ 0.0026
+0.65%
$ 8.22 million $ 673,959
Sep 25, 2020 $ 0.00259
+0.65%
$ 8.17 million $ 668,073
Sep 24, 2020 $ 0.00257
+2.45%
$ 8.12 million $ 652,240
Sep 23, 2020 $ 0.00251
-2.32%
$ 7.92 million $ 724,529
Sep 22, 2020 $ 0.00257
-1.28%
$ 8.11 million $ 680,485
Sep 21, 2020 $ 0.0026
-6.44%
$ 8.22 million $ 710,279
Sep 20, 2020 $ 0.00278
-1.70%
$ 8.78 million $ 702,986
Sep 19, 2020 $ 0.00283
-0.50%
$ 8.93 million $ 725,078
Sep 18, 2020 $ 0.00284
-0.88%
$ 8.97 million $ 708,534
Sep 17, 2020 $ 0.00287
-1.90%
$ 9.05 million $ 796,072
Sep 16, 2020 $ 0.00292
-0.43%
$ 9.23 million $ 984,081
Sep 15, 2020 $ 0.00294
+0.13%
$ 9.27 million $ 960,983
Sep 14, 2020 $ 0.00293
+2.67%
$ 9.25 million $ 1.03 million
Sep 13, 2020 $ 0.00285
-1.34%
$ 9.01 million $ 972,272
Sep 12, 2020 $ 0.00289
+1.52%
$ 9.13 million $ 965,819
Sep 11, 2020 $ 0.00285
-3.76%
$ 8.99 million $ 909,214