BitKan Historical Data

KAN Page 39
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00296
+4.35%
$9.34 million $1.81 million
Sep 9, 2020 $0.00283
+0.26%
$8.95 million $870,553
Sep 8, 2020 $0.00283
+2.86%
$8.92 million $907,902
Sep 7, 2020 $0.00275
+2.07%
$8.67 million $834,490
Sep 6, 2020 $0.00269
-0.22%
$8.49 million $875,246
Sep 5, 2020 $0.00269
-5.91%
$8.5 million $1.01 million
Sep 4, 2020 $0.00286
-1.63%
$9.04 million $1.02 million
Sep 3, 2020 $0.00291
-10.49%
$9.2 million $1.29 million
Sep 2, 2020 $0.00326
-6.48%
$10.28 million $1.24 million
Sep 1, 2020 $0.00348
+8.62%
$11 million $1.87 million
Aug 31, 2020 $0.00321
+1.41%
$10.13 million $1.03 million
Aug 30, 2020 $0.00316
-1.12%
$9.98 million $1.72 million
Aug 29, 2020 $0.0032
+2.00%
$10.1 million $1.08 million
Aug 28, 2020 $0.00314
-1.01%
$9.9 million $1.11 million
Aug 27, 2020 $0.00317
+0.84%
$10 million $1.24 million
Aug 26, 2020 $0.00314
+1.07%
$9.92 million $1.25 million
Aug 25, 2020 $0.00311
-3.69%
$9.82 million $1.38 million
Aug 24, 2020 $0.00323
+2.90%
$10.2 million $1.3 million
Aug 23, 2020 $0.00314
+0.37%
$9.91 million $1.16 million
Aug 22, 2020 $0.00313
+2.32%
$9.87 million $2.24 million
Aug 21, 2020 $0.00306
-4.25%
$9.65 million $1.27 million
Aug 20, 2020 $0.00319
-0.07%
$10.08 million $2.63 million
Aug 19, 2020 $0.00319
-2.56%
$10.09 million $1.3 million
Aug 18, 2020 $0.00328
-6.84%
$10.35 million $736,633
Aug 17, 2020 $0.00352
+6.86%
$11.11 million $1.48 million
Aug 16, 2020 $0.00329
-2.25%
$10.39 million $668,110
Aug 15, 2020 $0.00337
+5.84%
$10.63 million $559,298
Aug 14, 2020 $0.00318
-0.18%
$10.04 million $1.08 million
Aug 13, 2020 $0.00319
-2.01%
$10.06 million $2.58 million
Aug 12, 2020 $0.00325
-2.63%
$10.27 million $1.49 million
Aug 11, 2020 $0.00334
-19.95%
$10.54 million $2.51 million
Aug 10, 2020 $0.00417
+40.82%
$13.17 million $4.65 million
Aug 9, 2020 $0.00297
+0.82%
$9.37 million $1.03 million
Aug 8, 2020 $0.00294
+1.03%
$9.28 million $1.11 million
Aug 7, 2020 $0.00291
-0.45%
$9.18 million $1.05 million
Aug 6, 2020 $0.00292
-0.69%
$9.22 million $1.01 million
Aug 5, 2020 $0.00294
+3.10%
$9.29 million $1.03 million
Aug 4, 2020 $0.00285
-0.09%
$9.01 million $986,993
Aug 3, 2020 $0.00286
-0.84%
$9.02 million $1.14 million
Aug 2, 2020 $0.00288
-1.08%
$9.09 million $1.35 million
Aug 1, 2020 $0.00291
-0.44%
$9.19 million $1.16 million
Jul 31, 2020 $0.00292
-0.36%
$9.23 million $1.17 million
Jul 30, 2020 $0.00293
-0.13%
$9.26 million $1.04 million
Jul 29, 2020 $0.00294
-0.13%
$9.27 million $1.1 million
Jul 28, 2020 $0.00294
+0.95%
$9.28 million $1.25 million
Jul 27, 2020 $0.00291
+0.68%
$9.19 million $1.22 million
Jul 26, 2020 $0.00289
-0.55%
$9.13 million $1.13 million
Jul 25, 2020 $0.00291
+0.34%
$9.18 million $1.1 million
Jul 24, 2020 $0.00289
-1.01%
$9.14 million $1.1 million
Jul 23, 2020 $0.00292
-1.21%
$9.23 million $1.04 million