BitKan Historical Data

KAN Page 39
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00296
+4.35%
$ 9.34 million $ 1.81 million
Sep 9, 2020 $ 0.00283
+0.26%
$ 8.95 million $ 870,553
Sep 8, 2020 $ 0.00283
+2.86%
$ 8.92 million $ 907,902
Sep 7, 2020 $ 0.00275
+2.07%
$ 8.67 million $ 834,490
Sep 6, 2020 $ 0.00269
-0.22%
$ 8.49 million $ 875,246
Sep 5, 2020 $ 0.00269
-5.91%
$ 8.5 million $ 1.01 million
Sep 4, 2020 $ 0.00286
-1.63%
$ 9.04 million $ 1.02 million
Sep 3, 2020 $ 0.00291
-10.49%
$ 9.2 million $ 1.29 million
Sep 2, 2020 $ 0.00326
-6.48%
$ 10.28 million $ 1.24 million
Sep 1, 2020 $ 0.00348
+8.62%
$ 11 million $ 1.87 million
Aug 31, 2020 $ 0.00321
+1.41%
$ 10.13 million $ 1.03 million
Aug 30, 2020 $ 0.00316
-1.12%
$ 9.98 million $ 1.72 million
Aug 29, 2020 $ 0.0032
+2.00%
$ 10.1 million $ 1.08 million
Aug 28, 2020 $ 0.00314
-1.01%
$ 9.9 million $ 1.11 million
Aug 27, 2020 $ 0.00317
+0.84%
$ 10 million $ 1.24 million
Aug 26, 2020 $ 0.00314
+1.07%
$ 9.92 million $ 1.25 million
Aug 25, 2020 $ 0.00311
-3.69%
$ 9.82 million $ 1.38 million
Aug 24, 2020 $ 0.00323
+2.90%
$ 10.2 million $ 1.3 million
Aug 23, 2020 $ 0.00314
+0.37%
$ 9.91 million $ 1.16 million
Aug 22, 2020 $ 0.00313
+2.32%
$ 9.87 million $ 2.24 million
Aug 21, 2020 $ 0.00306
-4.25%
$ 9.65 million $ 1.27 million
Aug 20, 2020 $ 0.00319
-0.07%
$ 10.08 million $ 2.63 million
Aug 19, 2020 $ 0.00319
-2.56%
$ 10.09 million $ 1.3 million
Aug 18, 2020 $ 0.00328
-6.84%
$ 10.35 million $ 736,633
Aug 17, 2020 $ 0.00352
+6.86%
$ 11.11 million $ 1.48 million
Aug 16, 2020 $ 0.00329
-2.25%
$ 10.39 million $ 668,110
Aug 15, 2020 $ 0.00337
+5.84%
$ 10.63 million $ 559,298
Aug 14, 2020 $ 0.00318
-0.18%
$ 10.04 million $ 1.08 million
Aug 13, 2020 $ 0.00319
-2.01%
$ 10.06 million $ 2.58 million
Aug 12, 2020 $ 0.00325
-2.63%
$ 10.27 million $ 1.49 million
Aug 11, 2020 $ 0.00334
-19.95%
$ 10.54 million $ 2.51 million
Aug 10, 2020 $ 0.00417
+40.82%
$ 13.17 million $ 4.65 million
Aug 9, 2020 $ 0.00297
+0.82%
$ 9.37 million $ 1.03 million
Aug 8, 2020 $ 0.00294
+1.03%
$ 9.28 million $ 1.11 million
Aug 7, 2020 $ 0.00291
-0.45%
$ 9.18 million $ 1.05 million
Aug 6, 2020 $ 0.00292
-0.69%
$ 9.22 million $ 1.01 million
Aug 5, 2020 $ 0.00294
+3.10%
$ 9.29 million $ 1.03 million
Aug 4, 2020 $ 0.00285
-0.09%
$ 9.01 million $ 986,993
Aug 3, 2020 $ 0.00286
-0.84%
$ 9.02 million $ 1.14 million
Aug 2, 2020 $ 0.00288
-1.08%
$ 9.09 million $ 1.35 million
Aug 1, 2020 $ 0.00291
-0.44%
$ 9.19 million $ 1.16 million
Jul 31, 2020 $ 0.00292
-0.36%
$ 9.23 million $ 1.17 million
Jul 30, 2020 $ 0.00293
-0.13%
$ 9.26 million $ 1.04 million
Jul 29, 2020 $ 0.00294
-0.13%
$ 9.27 million $ 1.1 million
Jul 28, 2020 $ 0.00294
+0.95%
$ 9.28 million $ 1.25 million
Jul 27, 2020 $ 0.00291
+0.68%
$ 9.19 million $ 1.22 million
Jul 26, 2020 $ 0.00289
-0.55%
$ 9.13 million $ 1.13 million
Jul 25, 2020 $ 0.00291
+0.34%
$ 9.18 million $ 1.1 million
Jul 24, 2020 $ 0.00289
-1.01%
$ 9.14 million $ 1.1 million
Jul 23, 2020 $ 0.00292
-1.21%
$ 9.23 million $ 1.04 million