BitKan Historical Data

KAN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00296
+1.86%
$ 9.35 million $ 1.01 million
Jul 21, 2020 $ 0.00291
+1.50%
$ 9.17 million $ 950,616
Jul 20, 2020 $ 0.00286
-0.12%
$ 9.04 million $ 1.07 million
Jul 19, 2020 $ 0.00287
+0.02%
$ 9.05 million $ 1.06 million
Jul 18, 2020 $ 0.00287
+0.73%
$ 9.05 million $ 949,991
Jul 17, 2020 $ 0.00285
+0.16%
$ 8.99 million $ 905,111
Jul 16, 2020 $ 0.00284
-2.62%
$ 8.97 million $ 1.84 million
Jul 15, 2020 $ 0.00292
-0.40%
$ 9.22 million $ 990,806
Jul 14, 2020 $ 0.00293
-0.74%
$ 9.25 million $ 1.15 million
Jul 13, 2020 $ 0.00295
-0.71%
$ 9.33 million $ 1.18 million
Jul 12, 2020 $ 0.00297
-0.84%
$ 9.39 million $ 1.34 million
Jul 11, 2020 $ 0.003
+1.52%
$ 9.47 million $ 1.28 million
Jul 10, 2020 $ 0.00295
-0.61%
$ 9.32 million $ 1.27 million
Jul 9, 2020 $ 0.00297
-8.61%
$ 9.38 million $ 1.76 million
Jul 8, 2020 $ 0.00325
+5.09%
$ 10.26 million $ 1.3 million
Jul 7, 2020 $ 0.00309
+2.61%
$ 9.76 million $ 1.05 million
Jul 6, 2020 $ 0.00301
+1.31%
$ 9.51 million $ 1.05 million
Jul 5, 2020 $ 0.00297
-2.33%
$ 9.39 million $ 1.09 million
Jul 4, 2020 $ 0.00304
-2.80%
$ 9.61 million $ 1.04 million
Jul 3, 2020 $ 0.00313
+0.53%
$ 9.88 million $ 913,968
Jul 2, 2020 $ 0.00311
+7.12%
$ 9.83 million $ 1.23 million
Jul 1, 2020 $ 0.00291
+0.16%
$ 9.18 million $ 998,079
Jun 30, 2020 $ 0.0029
+0.53%
$ 9.17 million $ 975,825
Jun 29, 2020 $ 0.00289
-0.34%
$ 9.12 million $ 1.01 million
Jun 28, 2020 $ 0.0029
+0.80%
$ 9.15 million $ 919,010
Jun 27, 2020 $ 0.00287
-5.14%
$ 9.07 million $ 1.05 million
Jun 26, 2020 $ 0.00303
-5.43%
$ 9.56 million $ 1.06 million
Jun 25, 2020 $ 0.0032
+2.76%
$ 10.11 million $ 1.16 million
Jun 24, 2020 $ 0.00312
+4.81%
$ 9.85 million $ 1.22 million
Jun 23, 2020 $ 0.00298
+7.61%
$ 9.39 million $ 1.1 million
Jun 22, 2020 $ 0.00277
-0.29%
$ 8.73 million $ 953,854
Jun 21, 2020 $ 0.00277
-0.99%
$ 8.75 million $ 804,152
Jun 20, 2020 $ 0.0028
-0.22%
$ 8.84 million $ 934,611
Jun 19, 2020 $ 0.00281
+0.06%
$ 8.87 million $ 1.42 million
Jun 18, 2020 $ 0.00281
-4.65%
$ 8.86 million $ 2.23 million
Jun 17, 2020 $ 0.00294
+1.27%
$ 9.29 million $ 2.42 million
Jun 16, 2020 $ 0.00291
+3.76%
$ 9.18 million $ 1.54 million
Jun 15, 2020 $ 0.0028
+0.94%
$ 8.85 million $ 1.19 million
Jun 14, 2020 $ 0.00278
-6.69%
$ 8.77 million $ 896,354
Jun 13, 2020 $ 0.00298
+0.68%
$ 9.39 million $ 955,133
Jun 12, 2020 $ 0.00295
+14.34%
$ 9.33 million $ 2.14 million
Jun 11, 2020 $ 0.00258
-8.10%
$ 8.16 million $ 935,093
Jun 10, 2020 $ 0.00281
+3.67%
$ 8.88 million $ 1.12 million
Jun 9, 2020 $ 0.00271
+1.67%
$ 8.56 million $ 949,602
Jun 8, 2020 $ 0.00267
-5.06%
$ 8.42 million $ 1.17 million
Jun 7, 2020 $ 0.00281
-9.43%
$ 8.87 million $ 1.37 million
Jun 6, 2020 $ 0.0031
+32.13%
$ 9.8 million $ 4.02 million
Jun 5, 2020 $ 0.00235
-0.03%
$ 7.41 million $ 565,111
Jun 4, 2020 $ 0.00235
+0.25%
$ 7.42 million $ 567,042
Jun 3, 2020 $ 0.00234
+2.72%
$ 7.4 million $ 626,565