BitKan Historical Data

KAN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00296
+1.86%
$9.35 million $1.01 million
Jul 21, 2020 $0.00291
+1.50%
$9.17 million $950,616
Jul 20, 2020 $0.00286
-0.12%
$9.04 million $1.07 million
Jul 19, 2020 $0.00287
+0.02%
$9.05 million $1.06 million
Jul 18, 2020 $0.00287
+0.73%
$9.05 million $949,991
Jul 17, 2020 $0.00285
+0.16%
$8.99 million $905,111
Jul 16, 2020 $0.00284
-2.62%
$8.97 million $1.84 million
Jul 15, 2020 $0.00292
-0.40%
$9.22 million $990,806
Jul 14, 2020 $0.00293
-0.74%
$9.25 million $1.15 million
Jul 13, 2020 $0.00295
-0.71%
$9.33 million $1.18 million
Jul 12, 2020 $0.00297
-0.84%
$9.39 million $1.34 million
Jul 11, 2020 $0.003
+1.52%
$9.47 million $1.28 million
Jul 10, 2020 $0.00295
-0.61%
$9.32 million $1.27 million
Jul 9, 2020 $0.00297
-8.61%
$9.38 million $1.76 million
Jul 8, 2020 $0.00325
+5.09%
$10.26 million $1.3 million
Jul 7, 2020 $0.00309
+2.61%
$9.76 million $1.05 million
Jul 6, 2020 $0.00301
+1.31%
$9.51 million $1.05 million
Jul 5, 2020 $0.00297
-2.33%
$9.39 million $1.09 million
Jul 4, 2020 $0.00304
-2.80%
$9.61 million $1.04 million
Jul 3, 2020 $0.00313
+0.53%
$9.88 million $913,968
Jul 2, 2020 $0.00311
+7.12%
$9.83 million $1.23 million
Jul 1, 2020 $0.00291
+0.16%
$9.18 million $998,079
Jun 30, 2020 $0.0029
+0.53%
$9.17 million $975,825
Jun 29, 2020 $0.00289
-0.34%
$9.12 million $1.01 million
Jun 28, 2020 $0.0029
+0.80%
$9.15 million $919,010
Jun 27, 2020 $0.00287
-5.14%
$9.07 million $1.05 million
Jun 26, 2020 $0.00303
-5.43%
$9.56 million $1.06 million
Jun 25, 2020 $0.0032
+2.76%
$10.11 million $1.16 million
Jun 24, 2020 $0.00312
+4.81%
$9.85 million $1.22 million
Jun 23, 2020 $0.00298
+7.61%
$9.39 million $1.1 million
Jun 22, 2020 $0.00277
-0.29%
$8.73 million $953,854
Jun 21, 2020 $0.00277
-0.99%
$8.75 million $804,152
Jun 20, 2020 $0.0028
-0.22%
$8.84 million $934,611
Jun 19, 2020 $0.00281
+0.06%
$8.87 million $1.42 million
Jun 18, 2020 $0.00281
-4.65%
$8.86 million $2.23 million
Jun 17, 2020 $0.00294
+1.27%
$9.29 million $2.42 million
Jun 16, 2020 $0.00291
+3.76%
$9.18 million $1.54 million
Jun 15, 2020 $0.0028
+0.94%
$8.85 million $1.19 million
Jun 14, 2020 $0.00278
-6.69%
$8.77 million $896,354
Jun 13, 2020 $0.00298
+0.68%
$9.39 million $955,133
Jun 12, 2020 $0.00295
+14.34%
$9.33 million $2.14 million
Jun 11, 2020 $0.00258
-8.10%
$8.16 million $935,093
Jun 10, 2020 $0.00281
+3.67%
$8.88 million $1.12 million
Jun 9, 2020 $0.00271
+1.67%
$8.56 million $949,602
Jun 8, 2020 $0.00267
-5.06%
$8.42 million $1.17 million
Jun 7, 2020 $0.00281
-9.43%
$8.87 million $1.37 million
Jun 6, 2020 $0.0031
+32.13%
$9.8 million $4.02 million
Jun 5, 2020 $0.00235
-0.03%
$7.41 million $565,111
Jun 4, 2020 $0.00235
+0.25%
$7.42 million $567,042
Jun 3, 2020 $0.00234
+2.72%
$7.4 million $626,565