BitKan Historical Data

KAN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000787
-0.37%
$2.49 million $120,863
May 12, 2025 $0.000791
-0.11%
$2.5 million $120,538
May 11, 2025 $0.000792
+0.51%
$2.5 million $120,974
May 10, 2025 $0.000788
-0.22%
$2.49 million $123,320
May 9, 2025 $0.000788
-0.02%
$2.49 million $122,483
May 8, 2025 $0.000788
+0.28%
$2.49 million $121,889
May 7, 2025 $0.000786
-0.01%
$2.48 million $123,177
May 6, 2025 $0.000786
-0.13%
$2.48 million $119,935
May 5, 2025 $0.000787
+0.06%
$2.48 million $119,804
May 4, 2025 $0.000786
+0.46%
$2.48 million $122,353
May 3, 2025 $0.000783
-0.55%
$2.47 million $121,702
May 2, 2025 $0.00079
+0.50%
$2.49 million $124,649
May 1, 2025 $0.000786
+0.07%
$2.48 million $119,556
Apr 30, 2025 $0.000785
+0.91%
$2.48 million $119,980
Apr 29, 2025 $0.000778
-0.83%
$2.46 million $328
Apr 28, 2025 $0.000786
-0.16%
$2.48 million $122,656
Apr 27, 2025 $0.000785
-0.09%
$2.48 million $119,937
Apr 26, 2025 $0.000786
-0.14%
$2.48 million $120,096
Apr 25, 2025 $0.000787
+0.64%
$2.48 million $120,050
Apr 24, 2025 $0.000782
-0.40%
$2.47 million $121,342
Apr 23, 2025 $0.000785
+0.47%
$2.48 million $124,055
Apr 22, 2025 $0.000782
-0.30%
$2.47 million $117,881
Apr 21, 2025 $0.000785
+0.93%
$2.48 million $81,928
Apr 20, 2025 $0.000777
-0.25%
$2.45 million $82,568
Apr 19, 2025 $0.000779
-0.17%
$2.46 million $85,027
Apr 18, 2025 $0.000778
+1.33%
$2.46 million $101,570
Apr 17, 2025 $0.000768
-0.16%
$2.42 million $46,381
Apr 16, 2025 $0.000769
+0.23%
$2.43 million $105,548
Apr 15, 2025 $0.000767
+0.95%
$2.42 million $118,374
Apr 14, 2025 $0.00076
-1.62%
$2.4 million $115,985
Apr 13, 2025 $0.000772
-0.66%
$2.44 million $115,927
Apr 12, 2025 $0.000777
+1.06%
$2.45 million $117,297
Apr 11, 2025 $0.000769
+8.70%
$2.43 million $293,965
Apr 10, 2025 $0.000708
-3.92%
$2.24 million $124,330
Apr 9, 2025 $0.000737
+3.12%
$2.33 million $108,675
Apr 8, 2025 $0.000715
-0.13%
$2.26 million $107,806
Apr 7, 2025 $0.000716
-0.14%
$2.26 million $114,000
Apr 6, 2025 $0.000717
-2.74%
$2.26 million $111,794
Apr 5, 2025 $0.000737
-0.20%
$2.33 million $108,354
Apr 4, 2025 $0.000738
-1.52%
$2.33 million $110,233
Apr 3, 2025 $0.00075
+3.78%
$2.37 million $110,369
Apr 2, 2025 $0.000722
-2.34%
$2.28 million $112,165
Apr 1, 2025 $0.000738
+0.84%
$2.33 million $109,448
Mar 31, 2025 $0.000732
-0.43%
$2.31 million $108,246
Mar 30, 2025 $0.000735
+1.08%
$2.32 million $108,763
Mar 29, 2025 $0.000727
-0.54%
$2.3 million $109,318
Mar 28, 2025 $0.000731
+0.46%
$2.31 million $107,138
Mar 27, 2025 $0.000728
-1.78%
$2.3 million $112,179
Mar 26, 2025 $0.000741
-0.25%
$2.34 million $109,405
Mar 25, 2025 $0.000743
-0.11%
$2.34 million $108,027