BitKan Historical Data

KAN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00228
-5.64%
$7.2 million $685,291
Jun 1, 2020 $0.00242
+4.85%
$7.63 million $846,787
May 31, 2020 $0.00231
-2.96%
$7.28 million $696,623
May 30, 2020 $0.00238
+2.88%
$7.5 million $1.13 million
May 29, 2020 $0.00231
-0.87%
$7.3 million $2.03 million
May 28, 2020 $0.00233
+4.04%
$7.36 million $1.98 million
May 27, 2020 $0.00224
+1.70%
$7.07 million $1.7 million
May 26, 2020 $0.0022
-0.38%
$6.95 million $778,518
May 25, 2020 $0.00221
+1.87%
$6.98 million $661,790
May 24, 2020 $0.00217
-3.24%
$6.86 million $601,538
May 23, 2020 $0.00224
+0.11%
$7.09 million $554,715
May 22, 2020 $0.00224
+4.07%
$7.08 million $541,236
May 21, 2020 $0.00215
-3.15%
$6.8 million $570,658
May 20, 2020 $0.00222
-0.46%
$7.02 million $688,230
May 19, 2020 $0.00223
-0.67%
$7.06 million $646,406
May 18, 2020 $0.00225
+1.03%
$7.1 million $549,277
May 17, 2020 $0.00223
-0.30%
$7.03 million $592,387
May 16, 2020 $0.00223
+1.13%
$7.05 million $630,994
May 15, 2020 $0.00221
-2.01%
$6.97 million $744,271
May 14, 2020 $0.00225
-2.35%
$7.12 million $766,260
May 13, 2020 $0.00231
+2.24%
$7.29 million $608,240
May 12, 2020 $0.00226
+0.51%
$7.13 million $740,627
May 11, 2020 $0.00225
-1.07%
$7.09 million $785,694
May 10, 2020 $0.00227
-7.20%
$7.17 million $830,591
May 9, 2020 $0.00245
-3.44%
$7.72 million $909,351
May 8, 2020 $0.00253
+1.43%
$8 million $949,819
May 7, 2020 $0.0025
+2.73%
$7.89 million $986,043
May 6, 2020 $0.00243
+2.42%
$7.68 million $865,880
May 5, 2020 $0.00237
+1.62%
$7.49 million $795,163
May 4, 2020 $0.00234
-1.01%
$7.38 million $862,247
May 3, 2020 $0.00236
+0.17%
$7.45 million $821,236
May 2, 2020 $0.00236
+3.09%
$7.44 million $556,572
May 1, 2020 $0.00229
+4.03%
$7.21 million $411,136
Apr 30, 2020 $0.0022
-0.88%
$6.93 million $579,694
Apr 29, 2020 $0.00222
+4.19%
$6.99 million $603,607
Apr 28, 2020 $0.00213
+0.81%
$6.71 million $486,317
Apr 27, 2020 $0.00211
+0.61%
$6.66 million $524,130
Apr 26, 2020 $0.0021
+1.76%
$6.62 million $521,294
Apr 25, 2020 $0.00206
-0.99%
$6.5 million $610,108
Apr 24, 2020 $0.00208
-0.16%
$6.57 million $546,444
Apr 23, 2020 $0.00208
+0.97%
$6.58 million $596,439
Apr 22, 2020 $0.00206
-0.81%
$6.52 million $619,335
Apr 21, 2020 $0.00208
-0.66%
$6.57 million $604,585
Apr 20, 2020 $0.00209
-3.56%
$6.61 million $610,203
Apr 19, 2020 $0.00217
-1.32%
$6.86 million $561,565
Apr 18, 2020 $0.0022
+2.59%
$6.95 million $529,964
Apr 17, 2020 $0.00214
-0.95%
$6.77 million $665,240
Apr 16, 2020 $0.00217
+1.63%
$6.84 million $614,681
Apr 15, 2020 $0.00213
-1.08%
$6.73 million $581,552
Apr 14, 2020 $0.00215
-0.14%
$6.8 million $590,786