BitKan Historical Data

KAN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00228
-5.64%
$ 7.2 million $ 685,291
Jun 1, 2020 $ 0.00242
+4.85%
$ 7.63 million $ 846,787
May 31, 2020 $ 0.00231
-2.96%
$ 7.28 million $ 696,623
May 30, 2020 $ 0.00238
+2.88%
$ 7.5 million $ 1.13 million
May 29, 2020 $ 0.00231
-0.87%
$ 7.3 million $ 2.03 million
May 28, 2020 $ 0.00233
+4.04%
$ 7.36 million $ 1.98 million
May 27, 2020 $ 0.00224
+1.70%
$ 7.07 million $ 1.7 million
May 26, 2020 $ 0.0022
-0.38%
$ 6.95 million $ 778,518
May 25, 2020 $ 0.00221
+1.87%
$ 6.98 million $ 661,790
May 24, 2020 $ 0.00217
-3.24%
$ 6.86 million $ 601,538
May 23, 2020 $ 0.00224
+0.11%
$ 7.09 million $ 554,715
May 22, 2020 $ 0.00224
+4.07%
$ 7.08 million $ 541,236
May 21, 2020 $ 0.00215
-3.15%
$ 6.8 million $ 570,658
May 20, 2020 $ 0.00222
-0.46%
$ 7.02 million $ 688,230
May 19, 2020 $ 0.00223
-0.67%
$ 7.06 million $ 646,406
May 18, 2020 $ 0.00225
+1.03%
$ 7.1 million $ 549,277
May 17, 2020 $ 0.00223
-0.30%
$ 7.03 million $ 592,387
May 16, 2020 $ 0.00223
+1.13%
$ 7.05 million $ 630,994
May 15, 2020 $ 0.00221
-2.01%
$ 6.97 million $ 744,271
May 14, 2020 $ 0.00225
-2.35%
$ 7.12 million $ 766,260
May 13, 2020 $ 0.00231
+2.24%
$ 7.29 million $ 608,240
May 12, 2020 $ 0.00226
+0.51%
$ 7.13 million $ 740,627
May 11, 2020 $ 0.00225
-1.07%
$ 7.09 million $ 785,694
May 10, 2020 $ 0.00227
-7.20%
$ 7.17 million $ 830,591
May 9, 2020 $ 0.00245
-3.44%
$ 7.72 million $ 909,351
May 8, 2020 $ 0.00253
+1.43%
$ 8 million $ 949,819
May 7, 2020 $ 0.0025
+2.73%
$ 7.89 million $ 986,043
May 6, 2020 $ 0.00243
+2.42%
$ 7.68 million $ 865,880
May 5, 2020 $ 0.00237
+1.62%
$ 7.49 million $ 795,163
May 4, 2020 $ 0.00234
-1.01%
$ 7.38 million $ 862,247
May 3, 2020 $ 0.00236
+0.17%
$ 7.45 million $ 821,236
May 2, 2020 $ 0.00236
+3.09%
$ 7.44 million $ 556,572
May 1, 2020 $ 0.00229
+4.03%
$ 7.21 million $ 411,136
Apr 30, 2020 $ 0.0022
-0.88%
$ 6.93 million $ 579,694
Apr 29, 2020 $ 0.00222
+4.19%
$ 6.99 million $ 603,607
Apr 28, 2020 $ 0.00213
+0.81%
$ 6.71 million $ 486,317
Apr 27, 2020 $ 0.00211
+0.61%
$ 6.66 million $ 524,130
Apr 26, 2020 $ 0.0021
+1.76%
$ 6.62 million $ 521,294
Apr 25, 2020 $ 0.00206
-0.99%
$ 6.5 million $ 610,108
Apr 24, 2020 $ 0.00208
-0.16%
$ 6.57 million $ 546,444
Apr 23, 2020 $ 0.00208
+0.97%
$ 6.58 million $ 596,439
Apr 22, 2020 $ 0.00206
-0.81%
$ 6.52 million $ 619,335
Apr 21, 2020 $ 0.00208
-0.66%
$ 6.57 million $ 604,585
Apr 20, 2020 $ 0.00209
-3.56%
$ 6.61 million $ 610,203
Apr 19, 2020 $ 0.00217
-1.32%
$ 6.86 million $ 561,565
Apr 18, 2020 $ 0.0022
+2.59%
$ 6.95 million $ 529,964
Apr 17, 2020 $ 0.00214
-0.95%
$ 6.77 million $ 665,240
Apr 16, 2020 $ 0.00217
+1.63%
$ 6.84 million $ 614,681
Apr 15, 2020 $ 0.00213
-1.08%
$ 6.73 million $ 581,552
Apr 14, 2020 $ 0.00215
-0.14%
$ 6.8 million $ 590,786