BitKan Historical Data

KAN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00216
-3.66%
$6.81 million $588,789
Apr 12, 2020 $0.00224
-1.04%
$7.07 million $598,708
Apr 11, 2020 $0.00226
+0.50%
$7.15 million $581,708
Apr 10, 2020 $0.00225
-8.13%
$7.11 million $654,536
Apr 9, 2020 $0.00245
-1.14%
$7.74 million $738,899
Apr 8, 2020 $0.00248
+8.08%
$7.83 million $666,343
Apr 7, 2020 $0.00229
+4.15%
$7.24 million $690,857
Apr 6, 2020 $0.0022
+3.05%
$6.95 million $636,020
Apr 5, 2020 $0.00214
-0.55%
$6.75 million $647,407
Apr 4, 2020 $0.00215
-0.76%
$6.78 million $675,402
Apr 3, 2020 $0.00217
+2.49%
$6.84 million $652,288
Apr 2, 2020 $0.00211
+3.53%
$6.67 million $492,282
Apr 1, 2020 $0.00204
-0.84%
$6.44 million $511,506
Mar 31, 2020 $0.00206
+3.82%
$6.5 million $438,845
Mar 30, 2020 $0.00198
+6.81%
$6.27 million $468,509
Mar 29, 2020 $0.00186
-2.25%
$5.87 million $443,810
Mar 28, 2020 $0.0019
-1.46%
$6 million $510,494
Mar 27, 2020 $0.00193
-1.27%
$6.09 million $405,672
Mar 26, 2020 $0.00195
+2.58%
$6.17 million $470,695
Mar 25, 2020 $0.00191
+9.81%
$6.02 million $555,617
Mar 24, 2020 $0.00174
+2.66%
$5.48 million $444,076
Mar 23, 2020 $0.00169
+7.58%
$5.34 million $433,624
Mar 22, 2020 $0.00157
-3.59%
$4.96 million $532,558
Mar 21, 2020 $0.00163
-3.93%
$5.14 million $445,426
Mar 20, 2020 $0.00169
-1.15%
$5.35 million $495,416
Mar 19, 2020 $0.00171
+17.58%
$5.41 million $443,594
Mar 18, 2020 $0.00146
+2.63%
$4.6 million $777,735
Mar 17, 2020 $0.00142
-3.69%
$4.49 million $472,432
Mar 16, 2020 $0.00148
-1.82%
$4.66 million $437,569
Mar 15, 2020 $0.0015
+3.22%
$4.75 million $368,223
Mar 14, 2020 $0.00146
-4.71%
$4.6 million $432,890
Mar 13, 2020 $0.00153
+6.53%
$4.82 million $463,148
Mar 12, 2020 $0.00144
-33.32%
$4.54 million $536,959
Mar 11, 2020 $0.00216
-1.44%
$6.81 million $489,007
Mar 10, 2020 $0.00219
+1.22%
$6.9 million $420,340
Mar 9, 2020 $0.00216
-4.55%
$6.82 million $513,439
Mar 8, 2020 $0.00226
-7.35%
$7.14 million $535,172
Mar 7, 2020 $0.00244
-3.45%
$7.71 million $540,877
Mar 6, 2020 $0.00253
+2.37%
$7.98 million $525,407
Mar 5, 2020 $0.00247
+3.32%
$7.79 million $482,086
Mar 4, 2020 $0.00239
-1.84%
$7.54 million $451,672
Mar 3, 2020 $0.00243
-1.00%
$7.68 million $449,189
Mar 2, 2020 $0.00246
+2.42%
$7.76 million $526,360
Mar 1, 2020 $0.0024
-1.22%
$7.57 million $583,653
Feb 29, 2020 $0.00243
+1.61%
$7.67 million $604,412
Feb 28, 2020 $0.00239
+0.91%
$7.54 million $546,531
Feb 27, 2020 $0.00236
+0.72%
$7.46 million $521,050
Feb 26, 2020 $0.00235
-9.28%
$7.41 million $586,757
Feb 25, 2020 $0.00259
-4.45%
$8.18 million $605,523
Feb 24, 2020 $0.00271
-1.01%
$8.56 million $675,169