BitKan Historical Data

KAN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00216
-3.66%
$ 6.81 million $ 588,789
Apr 12, 2020 $ 0.00224
-1.04%
$ 7.07 million $ 598,708
Apr 11, 2020 $ 0.00226
+0.50%
$ 7.15 million $ 581,708
Apr 10, 2020 $ 0.00225
-8.13%
$ 7.11 million $ 654,536
Apr 9, 2020 $ 0.00245
-1.14%
$ 7.74 million $ 738,899
Apr 8, 2020 $ 0.00248
+8.08%
$ 7.83 million $ 666,343
Apr 7, 2020 $ 0.00229
+4.15%
$ 7.24 million $ 690,857
Apr 6, 2020 $ 0.0022
+3.05%
$ 6.95 million $ 636,020
Apr 5, 2020 $ 0.00214
-0.55%
$ 6.75 million $ 647,407
Apr 4, 2020 $ 0.00215
-0.76%
$ 6.78 million $ 675,402
Apr 3, 2020 $ 0.00217
+2.49%
$ 6.84 million $ 652,288
Apr 2, 2020 $ 0.00211
+3.53%
$ 6.67 million $ 492,282
Apr 1, 2020 $ 0.00204
-0.84%
$ 6.44 million $ 511,506
Mar 31, 2020 $ 0.00206
+3.82%
$ 6.5 million $ 438,845
Mar 30, 2020 $ 0.00198
+6.81%
$ 6.27 million $ 468,509
Mar 29, 2020 $ 0.00186
-2.25%
$ 5.87 million $ 443,810
Mar 28, 2020 $ 0.0019
-1.46%
$ 6 million $ 510,494
Mar 27, 2020 $ 0.00193
-1.27%
$ 6.09 million $ 405,672
Mar 26, 2020 $ 0.00195
+2.58%
$ 6.17 million $ 470,695
Mar 25, 2020 $ 0.00191
+9.81%
$ 6.02 million $ 555,617
Mar 24, 2020 $ 0.00174
+2.66%
$ 5.48 million $ 444,076
Mar 23, 2020 $ 0.00169
+7.58%
$ 5.34 million $ 433,624
Mar 22, 2020 $ 0.00157
-3.59%
$ 4.96 million $ 532,558
Mar 21, 2020 $ 0.00163
-3.93%
$ 5.14 million $ 445,426
Mar 20, 2020 $ 0.00169
-1.15%
$ 5.35 million $ 495,416
Mar 19, 2020 $ 0.00171
+17.58%
$ 5.41 million $ 443,594
Mar 18, 2020 $ 0.00146
+2.63%
$ 4.6 million $ 777,735
Mar 17, 2020 $ 0.00142
-3.69%
$ 4.49 million $ 472,432
Mar 16, 2020 $ 0.00148
-1.82%
$ 4.66 million $ 437,569
Mar 15, 2020 $ 0.0015
+3.22%
$ 4.75 million $ 368,223
Mar 14, 2020 $ 0.00146
-4.71%
$ 4.6 million $ 432,890
Mar 13, 2020 $ 0.00153
+6.53%
$ 4.82 million $ 463,148
Mar 12, 2020 $ 0.00144
-33.32%
$ 4.54 million $ 536,959
Mar 11, 2020 $ 0.00216
-1.44%
$ 6.81 million $ 489,007
Mar 10, 2020 $ 0.00219
+1.22%
$ 6.9 million $ 420,340
Mar 9, 2020 $ 0.00216
-4.55%
$ 6.82 million $ 513,439
Mar 8, 2020 $ 0.00226
-7.35%
$ 7.14 million $ 535,172
Mar 7, 2020 $ 0.00244
-3.45%
$ 7.71 million $ 540,877
Mar 6, 2020 $ 0.00253
+2.37%
$ 7.98 million $ 525,407
Mar 5, 2020 $ 0.00247
+3.32%
$ 7.79 million $ 482,086
Mar 4, 2020 $ 0.00239
-1.84%
$ 7.54 million $ 451,672
Mar 3, 2020 $ 0.00243
-1.00%
$ 7.68 million $ 449,189
Mar 2, 2020 $ 0.00246
+2.42%
$ 7.76 million $ 526,360
Mar 1, 2020 $ 0.0024
-1.22%
$ 7.57 million $ 583,653
Feb 29, 2020 $ 0.00243
+1.61%
$ 7.67 million $ 604,412
Feb 28, 2020 $ 0.00239
+0.91%
$ 7.54 million $ 546,531
Feb 27, 2020 $ 0.00236
+0.72%
$ 7.46 million $ 521,050
Feb 26, 2020 $ 0.00235
-9.28%
$ 7.41 million $ 586,757
Feb 25, 2020 $ 0.00259
-4.45%
$ 8.18 million $ 605,523
Feb 24, 2020 $ 0.00271
-1.01%
$ 8.56 million $ 675,169